Crypto exchange Kraken

Market Centrifuge (CFG) / USD

Identifier on Kraken: CFGUSD
123...1920
Date Price Volume Open Low High Close
2024-12-25 0.3385 USD 11,836.6281 CFG 0.3378 USD 0.3358 USD 0.3408 USD 0.3387 USD
2024-12-24 0.3311 USD 342,676.1582 CFG 0.3184 USD 0.3128 USD 0.3475 USD 0.3344 USD
2024-12-23 0.3166 USD 188,953.3896 CFG 0.3129 USD 0.3066 USD 0.3261 USD 0.3077 USD
2024-12-22 0.3264 USD 269,451.5370 CFG 0.3295 USD 0.3116 USD 0.3508 USD 0.3120 USD
2024-12-21 0.3393 USD 206,936.6893 CFG 0.3467 USD 0.3235 USD 0.3544 USD 0.3259 USD
2024-12-20 0.3205 USD 525,685.8208 CFG 0.3196 USD 0.2868 USD 0.3650 USD 0.3650 USD
2024-12-19 0.3465 USD 563,332.8638 CFG 0.3455 USD 0.3111 USD 0.3614 USD 0.3138 USD
2024-12-18 0.3732 USD 294,443.7487 CFG 0.3886 USD 0.3434 USD 0.3892 USD 0.3549 USD
2024-12-17 0.3945 USD 407,361.9108 CFG 0.4016 USD 0.3815 USD 0.4367 USD 0.3883 USD
2024-12-16 0.4277 USD 1,001,660.6064 CFG 0.4279 USD 0.4001 USD 0.4550 USD 0.4098 USD
2024-12-15 0.4251 USD 245,524.6734 CFG 0.4287 USD 0.4144 USD 0.4411 USD 0.4153 USD
2024-12-14 0.4272 USD 410,093.1604 CFG 0.4121 USD 0.4080 USD 0.4495 USD 0.4100 USD
2024-12-13 0.4184 USD 599,729.5677 CFG 0.3924 USD 0.3861 USD 0.4768 USD 0.4207 USD
2024-12-12 0.4051 USD 649,174.0222 CFG 0.4017 USD 0.3906 USD 0.4226 USD 0.3938 USD
2024-12-11 0.4051 USD 421,406.5991 CFG 0.4002 USD 0.3818 USD 0.4250 USD 0.4007 USD
2024-12-10 0.4065 USD 259,048.3166 CFG 0.4317 USD 0.3819 USD 0.4337 USD 0.3826 USD
2024-12-09 0.4555 USD 772,509.4621 CFG 0.5017 USD 0.4250 USD 0.5017 USD 0.4268 USD
2024-12-08 0.4800 USD 309,593.7845 CFG 0.4814 USD 0.4637 USD 0.5056 USD 0.4902 USD
2024-12-07 0.4806 USD 267,145.1053 CFG 0.4678 USD 0.4656 USD 0.4961 USD 0.4892 USD
2024-12-06 0.4649 USD 585,436.9577 CFG 0.4591 USD 0.4501 USD 0.4770 USD 0.4660 USD
2024-12-05 0.4568 USD 553,631.6825 CFG 0.4401 USD 0.4309 USD 0.4770 USD 0.4478 USD
2024-12-04 0.4503 USD 996,419.5148 CFG 0.4279 USD 0.4216 USD 0.4999 USD 0.4488 USD
2024-12-03 0.4369 USD 720,084.4904 CFG 0.4093 USD 0.4024 USD 0.4949 USD 0.4186 USD
2024-12-02 0.4085 USD 248,084.2322 CFG 0.4298 USD 0.3903 USD 0.4383 USD 0.4027 USD
2024-12-01 0.4259 USD 164,464.1387 CFG 0.4211 USD 0.4102 USD 0.4363 USD 0.4275 USD
2024-11-30 0.4164 USD 258,773.2824 CFG 0.4082 USD 0.4025 USD 0.4274 USD 0.4240 USD
2024-11-29 0.4002 USD 196,772.2052 CFG 0.4016 USD 0.3914 USD 0.4086 USD 0.4024 USD
2024-11-28 0.4166 USD 440,519.8401 CFG 0.4126 USD 0.3974 USD 0.4311 USD 0.4012 USD
2024-11-27 0.3971 USD 241,527.8528 CFG 0.3773 USD 0.3757 USD 0.4222 USD 0.4170 USD
2024-11-26 0.3847 USD 247,587.6505 CFG 0.3885 USD 0.3702 USD 0.4187 USD 0.3803 USD
2024-11-25 0.4114 USD 163,460.9660 CFG 0.4117 USD 0.3970 USD 0.4312 USD 0.4005 USD
2024-11-24 0.4198 USD 173,491.8925 CFG 0.4342 USD 0.3900 USD 0.4431 USD 0.4152 USD
2024-11-23 0.4362 USD 177,253.2697 CFG 0.4070 USD 0.4070 USD 0.4576 USD 0.4320 USD
2024-11-22 0.4067 USD 450,411.3557 CFG 0.4001 USD 0.3856 USD 0.4274 USD 0.4001 USD
2024-11-21 0.3898 USD 408,608.4449 CFG 0.3924 USD 0.3720 USD 0.4070 USD 0.3937 USD
2024-11-20 0.4081 USD 543,252.9016 CFG 0.3916 USD 0.3882 USD 0.4607 USD 0.3945 USD
2024-11-19 0.3904 USD 565,102.9376 CFG 0.3350 USD 0.3350 USD 0.4519 USD 0.3818 USD
2024-11-18 0.3220 USD 191,167.5957 CFG 0.3199 USD 0.3107 USD 0.3393 USD 0.3366 USD
2024-11-17 0.3232 USD 166,101.1269 CFG 0.3276 USD 0.3152 USD 0.3347 USD 0.3206 USD
2024-11-16 0.3214 USD 269,216.3340 CFG 0.2997 USD 0.2982 USD 0.3359 USD 0.3223 USD
2024-11-15 0.2974 USD 178,226.7881 CFG 0.2940 USD 0.2879 USD 0.3029 USD 0.2939 USD
2024-11-14 0.3004 USD 265,103.9903 CFG 0.3114 USD 0.2887 USD 0.3148 USD 0.2895 USD
2024-11-13 0.3129 USD 366,997.8958 CFG 0.3501 USD 0.2905 USD 0.3527 USD 0.3041 USD
2024-11-12 0.3591 USD 196,259.2084 CFG 0.3754 USD 0.3435 USD 0.3771 USD 0.3486 USD
2024-11-11 0.3703 USD 256,651.1501 CFG 0.3695 USD 0.3588 USD 0.3894 USD 0.3711 USD
2024-11-10 0.3545 USD 151,630.2179 CFG 0.3328 USD 0.3328 USD 0.3756 USD 0.3598 USD
2024-11-09 0.3310 USD 74,107.2230 CFG 0.3287 USD 0.3227 USD 0.3352 USD 0.3341 USD
2024-11-08 0.3407 USD 183,108.9185 CFG 0.3229 USD 0.3190 USD 0.3597 USD 0.3324 USD
2024-11-07 0.3193 USD 138,532.1425 CFG 0.3010 USD 0.2981 USD 0.3570 USD 0.3192 USD
2024-11-06 0.2960 USD 111,352.0732 CFG 0.2821 USD 0.2803 USD 0.3086 USD 0.3007 USD
123...1920