Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.4117 USD |
7,686.2553 CFG |
0.4117 USD |
0.4069 USD |
0.4134 USD |
0.4132 USD |
| 2024-11-24 |
0.4198 USD |
173,491.8925 CFG |
0.4342 USD |
0.3900 USD |
0.4431 USD |
0.4152 USD |
| 2024-11-23 |
0.4362 USD |
177,253.2697 CFG |
0.4070 USD |
0.4070 USD |
0.4576 USD |
0.4320 USD |
| 2024-11-22 |
0.4067 USD |
450,411.3557 CFG |
0.4001 USD |
0.3856 USD |
0.4274 USD |
0.4001 USD |
| 2024-11-21 |
0.3898 USD |
408,608.4449 CFG |
0.3924 USD |
0.3720 USD |
0.4070 USD |
0.3937 USD |
| 2024-11-20 |
0.4081 USD |
543,252.9016 CFG |
0.3916 USD |
0.3882 USD |
0.4607 USD |
0.3945 USD |
| 2024-11-19 |
0.3904 USD |
565,102.9376 CFG |
0.3350 USD |
0.3350 USD |
0.4519 USD |
0.3818 USD |
| 2024-11-18 |
0.3220 USD |
191,167.5957 CFG |
0.3199 USD |
0.3107 USD |
0.3393 USD |
0.3366 USD |
| 2024-11-17 |
0.3232 USD |
166,101.1269 CFG |
0.3276 USD |
0.3152 USD |
0.3347 USD |
0.3206 USD |
| 2024-11-16 |
0.3214 USD |
269,216.3340 CFG |
0.2997 USD |
0.2982 USD |
0.3359 USD |
0.3223 USD |
| 2024-11-15 |
0.2974 USD |
178,226.7881 CFG |
0.2940 USD |
0.2879 USD |
0.3029 USD |
0.2939 USD |
| 2024-11-14 |
0.3004 USD |
265,103.9903 CFG |
0.3114 USD |
0.2887 USD |
0.3148 USD |
0.2895 USD |
| 2024-11-13 |
0.3129 USD |
366,997.8958 CFG |
0.3501 USD |
0.2905 USD |
0.3527 USD |
0.3041 USD |
| 2024-11-12 |
0.3591 USD |
196,259.2084 CFG |
0.3754 USD |
0.3435 USD |
0.3771 USD |
0.3486 USD |
| 2024-11-11 |
0.3703 USD |
256,651.1501 CFG |
0.3695 USD |
0.3588 USD |
0.3894 USD |
0.3711 USD |
| 2024-11-10 |
0.3545 USD |
151,630.2179 CFG |
0.3328 USD |
0.3328 USD |
0.3756 USD |
0.3598 USD |
| 2024-11-09 |
0.3310 USD |
74,107.2230 CFG |
0.3287 USD |
0.3227 USD |
0.3352 USD |
0.3341 USD |
| 2024-11-08 |
0.3407 USD |
183,108.9185 CFG |
0.3229 USD |
0.3190 USD |
0.3597 USD |
0.3324 USD |
| 2024-11-07 |
0.3193 USD |
138,532.1425 CFG |
0.3010 USD |
0.2981 USD |
0.3570 USD |
0.3192 USD |
| 2024-11-06 |
0.2960 USD |
111,352.0732 CFG |
0.2821 USD |
0.2803 USD |
0.3086 USD |
0.3007 USD |
| 2024-11-05 |
0.2822 USD |
248,579.1702 CFG |
0.2807 USD |
0.2729 USD |
0.2853 USD |
0.2807 USD |
| 2024-11-04 |
0.2803 USD |
153,763.6587 CFG |
0.2858 USD |
0.2780 USD |
0.2859 USD |
0.2797 USD |
| 2024-11-03 |
0.2851 USD |
197,814.3858 CFG |
0.2962 USD |
0.2589 USD |
0.2994 USD |
0.2845 USD |
| 2024-11-02 |
0.2966 USD |
83,728.5683 CFG |
0.2942 USD |
0.2905 USD |
0.3014 USD |
0.2938 USD |
| 2024-11-01 |
0.2931 USD |
178,821.8564 CFG |
0.2886 USD |
0.2787 USD |
0.3192 USD |
0.2940 USD |
| 2024-10-31 |
0.2979 USD |
49,921.8491 CFG |
0.3032 USD |
0.2890 USD |
0.3074 USD |
0.2908 USD |
| 2024-10-30 |
0.3006 USD |
99,346.0373 CFG |
0.3079 USD |
0.2887 USD |
0.3106 USD |
0.3027 USD |
| 2024-10-29 |
0.3091 USD |
378,868.9159 CFG |
0.3044 USD |
0.3000 USD |
0.3172 USD |
0.3100 USD |
| 2024-10-28 |
0.2954 USD |
105,876.1421 CFG |
0.2957 USD |
0.2862 USD |
0.3025 USD |
0.2959 USD |
| 2024-10-27 |
0.2959 USD |
253,985.3095 CFG |
0.2830 USD |
0.2761 USD |
0.3352 USD |
0.2939 USD |
| 2024-10-26 |
0.2787 USD |
145,508.6234 CFG |
0.2842 USD |
0.2701 USD |
0.2930 USD |
0.2846 USD |
| 2024-10-25 |
0.2959 USD |
187,281.1889 CFG |
0.3066 USD |
0.2874 USD |
0.3123 USD |
0.2917 USD |
| 2024-10-24 |
0.3095 USD |
476,921.7452 CFG |
0.3018 USD |
0.2906 USD |
0.3273 USD |
0.3151 USD |
| 2024-10-23 |
0.3029 USD |
219,813.1289 CFG |
0.3120 USD |
0.2874 USD |
0.3164 USD |
0.3006 USD |
| 2024-10-22 |
0.3211 USD |
164,136.0979 CFG |
0.3300 USD |
0.3100 USD |
0.3312 USD |
0.3120 USD |
| 2024-10-21 |
0.3379 USD |
100,581.3050 CFG |
0.3470 USD |
0.3264 USD |
0.3515 USD |
0.3272 USD |
| 2024-10-20 |
0.3376 USD |
106,909.4967 CFG |
0.3300 USD |
0.3221 USD |
0.3471 USD |
0.3400 USD |
| 2024-10-19 |
0.3294 USD |
60,207.8593 CFG |
0.3289 USD |
0.3246 USD |
0.3352 USD |
0.3280 USD |
| 2024-10-18 |
0.3287 USD |
344,462.5694 CFG |
0.3248 USD |
0.3169 USD |
0.3362 USD |
0.3297 USD |
| 2024-10-17 |
0.3285 USD |
54,100.1549 CFG |
0.3292 USD |
0.3220 USD |
0.3391 USD |
0.3231 USD |
| 2024-10-16 |
0.3305 USD |
125,050.6479 CFG |
0.3340 USD |
0.3223 USD |
0.3418 USD |
0.3269 USD |
| 2024-10-15 |
0.3462 USD |
114,249.9869 CFG |
0.3479 USD |
0.3368 USD |
0.3664 USD |
0.3382 USD |
| 2024-10-14 |
0.3394 USD |
50,908.5377 CFG |
0.3370 USD |
0.3302 USD |
0.3472 USD |
0.3400 USD |
| 2024-10-13 |
0.3360 USD |
101,714.5689 CFG |
0.3372 USD |
0.3305 USD |
0.3444 USD |
0.3356 USD |
| 2024-10-12 |
0.3391 USD |
70,154.6603 CFG |
0.3394 USD |
0.3335 USD |
0.3444 USD |
0.3339 USD |
| 2024-10-11 |
0.3366 USD |
83,305.1688 CFG |
0.3296 USD |
0.3285 USD |
0.3445 USD |
0.3412 USD |
| 2024-10-10 |
0.3248 USD |
85,361.9069 CFG |
0.3264 USD |
0.3214 USD |
0.3310 USD |
0.3301 USD |
| 2024-10-09 |
0.3343 USD |
387,078.9789 CFG |
0.3316 USD |
0.3230 USD |
0.3397 USD |
0.3300 USD |
| 2024-10-08 |
0.3363 USD |
98,389.7137 CFG |
0.3330 USD |
0.3317 USD |
0.3430 USD |
0.3378 USD |
| 2024-10-07 |
0.3481 USD |
233,053.6667 CFG |
0.3401 USD |
0.3350 USD |
0.3600 USD |
0.3418 USD |