Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.2814 USD |
62,479.2977 CFG |
0.2778 USD |
0.2754 USD |
0.2877 USD |
0.2877 USD |
| 2023-10-04 |
0.2748 USD |
207,369.5805 CFG |
0.2699 USD |
0.2697 USD |
0.2920 USD |
0.2800 USD |
| 2023-10-03 |
0.2856 USD |
243,746.6434 CFG |
0.3232 USD |
0.2539 USD |
0.3232 USD |
0.2680 USD |
| 2023-10-02 |
0.3238 USD |
86,038.4780 CFG |
0.3309 USD |
0.2953 USD |
0.3398 USD |
0.3226 USD |
| 2023-10-01 |
0.3229 USD |
56,767.8531 CFG |
0.3091 USD |
0.3050 USD |
0.3318 USD |
0.3304 USD |
| 2023-09-30 |
0.3085 USD |
15,271.2376 CFG |
0.3109 USD |
0.3047 USD |
0.3131 USD |
0.3074 USD |
| 2023-09-29 |
0.3194 USD |
27,409.0133 CFG |
0.3145 USD |
0.3089 USD |
0.3244 USD |
0.3089 USD |
| 2023-09-28 |
0.3187 USD |
111,472.4203 CFG |
0.3042 USD |
0.3042 USD |
0.3244 USD |
0.3112 USD |
| 2023-09-27 |
0.3046 USD |
47,693.8125 CFG |
0.3091 USD |
0.3000 USD |
0.3140 USD |
0.3024 USD |
| 2023-09-26 |
0.2995 USD |
61,388.4864 CFG |
0.2964 USD |
0.2941 USD |
0.3048 USD |
0.3048 USD |
| 2023-09-25 |
0.2882 USD |
48,686.7718 CFG |
0.2977 USD |
0.2650 USD |
0.2990 USD |
0.2921 USD |
| 2023-09-24 |
0.2959 USD |
48,320.3622 CFG |
0.2821 USD |
0.2813 USD |
0.3016 USD |
0.2984 USD |
| 2023-09-23 |
0.2826 USD |
81,865.1883 CFG |
0.2909 USD |
0.2768 USD |
0.2909 USD |
0.2768 USD |
| 2023-09-22 |
0.2832 USD |
153,024.1030 CFG |
0.2907 USD |
0.2265 USD |
0.3149 USD |
0.2894 USD |
| 2023-09-21 |
0.2986 USD |
81,178.8671 CFG |
0.2874 USD |
0.2790 USD |
0.3173 USD |
0.2832 USD |
| 2023-09-20 |
0.2857 USD |
145,769.0856 CFG |
0.2705 USD |
0.2693 USD |
0.2942 USD |
0.2838 USD |
| 2023-09-19 |
0.2634 USD |
76,561.9849 CFG |
0.2712 USD |
0.2560 USD |
0.2729 USD |
0.2642 USD |
| 2023-09-18 |
0.2745 USD |
220,547.7301 CFG |
0.2611 USD |
0.2611 USD |
0.2916 USD |
0.2723 USD |
| 2023-09-17 |
0.2648 USD |
142,557.5445 CFG |
0.2595 USD |
0.2573 USD |
0.2733 USD |
0.2636 USD |
| 2023-09-16 |
0.2586 USD |
531,196.9135 CFG |
0.2490 USD |
0.2479 USD |
0.2679 USD |
0.2592 USD |
| 2023-09-15 |
0.2465 USD |
999,640.7521 CFG |
0.2433 USD |
0.2381 USD |
0.2563 USD |
0.2428 USD |
| 2023-09-14 |
0.2418 USD |
632,423.8704 CFG |
0.2270 USD |
0.2261 USD |
0.2499 USD |
0.2403 USD |
| 2023-09-13 |
0.2294 USD |
467,361.9390 CFG |
0.2262 USD |
0.2245 USD |
0.2330 USD |
0.2282 USD |
| 2023-09-12 |
0.2280 USD |
258,935.7665 CFG |
0.2314 USD |
0.2147 USD |
0.2468 USD |
0.2259 USD |
| 2023-09-11 |
0.2368 USD |
42,974.2033 CFG |
0.2466 USD |
0.2323 USD |
0.2487 USD |
0.2326 USD |
| 2023-09-10 |
0.2514 USD |
227,656.3180 CFG |
0.2592 USD |
0.2404 USD |
0.2616 USD |
0.2450 USD |
| 2023-09-09 |
0.2609 USD |
176,612.2115 CFG |
0.2523 USD |
0.2487 USD |
0.2759 USD |
0.2628 USD |
| 2023-09-08 |
0.2450 USD |
69,126.2437 CFG |
0.2351 USD |
0.2340 USD |
0.2520 USD |
0.2520 USD |
| 2023-09-07 |
0.2346 USD |
37,386.3325 CFG |
0.2354 USD |
0.2280 USD |
0.2398 USD |
0.2347 USD |
| 2023-09-06 |
0.2478 USD |
164,902.9130 CFG |
0.2687 USD |
0.2300 USD |
0.2687 USD |
0.2354 USD |
| 2023-09-05 |
0.2593 USD |
174,118.3395 CFG |
0.2339 USD |
0.2336 USD |
0.2845 USD |
0.2705 USD |
| 2023-09-04 |
0.2338 USD |
123,427.4962 CFG |
0.2368 USD |
0.2262 USD |
0.2749 USD |
0.2327 USD |
| 2023-09-03 |
0.2260 USD |
74,578.1567 CFG |
0.2121 USD |
0.2121 USD |
0.2334 USD |
0.2313 USD |
| 2023-09-02 |
0.2122 USD |
94,035.6665 CFG |
0.2146 USD |
0.2051 USD |
0.2195 USD |
0.2139 USD |
| 2023-09-01 |
0.2128 USD |
51,630.6710 CFG |
0.2172 USD |
0.2095 USD |
0.2183 USD |
0.2118 USD |
| 2023-08-31 |
0.2214 USD |
89,138.6525 CFG |
0.2156 USD |
0.2128 USD |
0.2260 USD |
0.2186 USD |
| 2023-08-30 |
0.2219 USD |
257,418.3788 CFG |
0.2188 USD |
0.2130 USD |
0.2252 USD |
0.2168 USD |
| 2023-08-29 |
0.2176 USD |
236,735.0178 CFG |
0.2171 USD |
0.2124 USD |
0.2269 USD |
0.2230 USD |
| 2023-08-28 |
0.2166 USD |
411,173.8023 CFG |
0.2158 USD |
0.2069 USD |
0.2214 USD |
0.2166 USD |
| 2023-08-27 |
0.2187 USD |
416,408.9960 CFG |
0.2181 USD |
0.2168 USD |
0.2217 USD |
0.2187 USD |
| 2023-08-26 |
0.2205 USD |
1,235,539.1299 CFG |
0.2248 USD |
0.2168 USD |
0.2375 USD |
0.2198 USD |
| 2023-08-25 |
0.2376 USD |
56,536.6280 CFG |
0.2397 USD |
0.2328 USD |
0.2403 USD |
0.2332 USD |
| 2023-08-24 |
0.2402 USD |
14,690.9388 CFG |
0.2404 USD |
0.2391 USD |
0.2414 USD |
0.2393 USD |
| 2023-08-23 |
0.2406 USD |
157,785.8786 CFG |
0.2409 USD |
0.2383 USD |
0.2424 USD |
0.2414 USD |
| 2023-08-22 |
0.2427 USD |
285,262.1811 CFG |
0.2461 USD |
0.2380 USD |
0.2461 USD |
0.2392 USD |
| 2023-08-21 |
0.2507 USD |
251,966.7440 CFG |
0.2472 USD |
0.2444 USD |
0.2550 USD |
0.2459 USD |
| 2023-08-20 |
0.2528 USD |
277,438.1344 CFG |
0.2506 USD |
0.2372 USD |
0.2601 USD |
0.2472 USD |
| 2023-08-19 |
0.2446 USD |
412,701.1233 CFG |
0.2420 USD |
0.2402 USD |
0.2801 USD |
0.2494 USD |
| 2023-08-18 |
0.2428 USD |
188,339.5183 CFG |
0.2404 USD |
0.2331 USD |
0.2619 USD |
0.2419 USD |
| 2023-08-17 |
0.2490 USD |
275,805.3805 CFG |
0.2504 USD |
0.2396 USD |
0.2563 USD |
0.2423 USD |