Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2219 USD |
257,418.3788 CFG |
0.2188 USD |
0.2130 USD |
0.2252 USD |
0.2168 USD |
| 2023-08-29 |
0.2176 USD |
236,735.0178 CFG |
0.2171 USD |
0.2124 USD |
0.2269 USD |
0.2230 USD |
| 2023-08-28 |
0.2166 USD |
411,173.8023 CFG |
0.2158 USD |
0.2069 USD |
0.2214 USD |
0.2166 USD |
| 2023-08-27 |
0.2187 USD |
416,408.9960 CFG |
0.2181 USD |
0.2168 USD |
0.2217 USD |
0.2187 USD |
| 2023-08-26 |
0.2205 USD |
1,235,539.1299 CFG |
0.2248 USD |
0.2168 USD |
0.2375 USD |
0.2198 USD |
| 2023-08-25 |
0.2376 USD |
56,536.6280 CFG |
0.2397 USD |
0.2328 USD |
0.2403 USD |
0.2332 USD |
| 2023-08-24 |
0.2402 USD |
14,690.9388 CFG |
0.2404 USD |
0.2391 USD |
0.2414 USD |
0.2393 USD |
| 2023-08-23 |
0.2406 USD |
157,785.8786 CFG |
0.2409 USD |
0.2383 USD |
0.2424 USD |
0.2414 USD |
| 2023-08-22 |
0.2427 USD |
285,262.1811 CFG |
0.2461 USD |
0.2380 USD |
0.2461 USD |
0.2392 USD |
| 2023-08-21 |
0.2507 USD |
251,966.7440 CFG |
0.2472 USD |
0.2444 USD |
0.2550 USD |
0.2459 USD |
| 2023-08-20 |
0.2528 USD |
277,438.1344 CFG |
0.2506 USD |
0.2372 USD |
0.2601 USD |
0.2472 USD |
| 2023-08-19 |
0.2446 USD |
412,701.1233 CFG |
0.2420 USD |
0.2402 USD |
0.2801 USD |
0.2494 USD |
| 2023-08-18 |
0.2428 USD |
188,339.5183 CFG |
0.2404 USD |
0.2331 USD |
0.2619 USD |
0.2419 USD |
| 2023-08-17 |
0.2490 USD |
275,805.3805 CFG |
0.2504 USD |
0.2396 USD |
0.2563 USD |
0.2423 USD |
| 2023-08-16 |
0.2574 USD |
723,243.6458 CFG |
0.2758 USD |
0.2500 USD |
0.2758 USD |
0.2517 USD |
| 2023-08-15 |
0.2772 USD |
211,412.5091 CFG |
0.2818 USD |
0.2700 USD |
0.2825 USD |
0.2773 USD |
| 2023-08-14 |
0.2809 USD |
449,752.9763 CFG |
0.2856 USD |
0.2602 USD |
0.2930 USD |
0.2812 USD |
| 2023-08-13 |
0.2884 USD |
190,070.7967 CFG |
0.2954 USD |
0.2731 USD |
0.3000 USD |
0.2869 USD |
| 2023-08-12 |
0.2961 USD |
403,488.5076 CFG |
0.3029 USD |
0.2656 USD |
0.3089 USD |
0.2964 USD |
| 2023-08-11 |
0.3072 USD |
173,760.3468 CFG |
0.3073 USD |
0.3025 USD |
0.3100 USD |
0.3063 USD |
| 2023-08-10 |
0.3067 USD |
107,600.9744 CFG |
0.3037 USD |
0.2980 USD |
0.3500 USD |
0.3062 USD |
| 2023-08-09 |
0.3102 USD |
72,079.0484 CFG |
0.3192 USD |
0.3031 USD |
0.3237 USD |
0.3037 USD |
| 2023-08-08 |
0.3079 USD |
174,417.1782 CFG |
0.2991 USD |
0.2965 USD |
0.3259 USD |
0.3218 USD |
| 2023-08-07 |
0.2999 USD |
138,859.5622 CFG |
0.3001 USD |
0.2940 USD |
0.3059 USD |
0.2996 USD |
| 2023-08-06 |
0.3042 USD |
246,081.3535 CFG |
0.3023 USD |
0.2986 USD |
0.3123 USD |
0.3011 USD |
| 2023-08-05 |
0.3117 USD |
508,965.6864 CFG |
0.3106 USD |
0.2917 USD |
0.3293 USD |
0.3017 USD |
| 2023-08-04 |
0.2970 USD |
627,837.1409 CFG |
0.2968 USD |
0.2910 USD |
0.3379 USD |
0.3125 USD |
| 2023-08-03 |
0.2882 USD |
291,753.4710 CFG |
0.2868 USD |
0.2824 USD |
0.2993 USD |
0.2966 USD |
| 2023-08-02 |
0.2852 USD |
32,904.6635 CFG |
0.2875 USD |
0.2659 USD |
0.2887 USD |
0.2870 USD |
| 2023-08-01 |
0.2918 USD |
95,664.6863 CFG |
0.2977 USD |
0.2866 USD |
0.2979 USD |
0.2889 USD |
| 2023-07-31 |
0.2961 USD |
373,731.5311 CFG |
0.2883 USD |
0.2873 USD |
0.3419 USD |
0.2994 USD |
| 2023-07-30 |
0.2903 USD |
344,113.6340 CFG |
0.3241 USD |
0.2800 USD |
0.3648 USD |
0.2874 USD |
| 2023-07-29 |
0.2830 USD |
924,835.9858 CFG |
0.2808 USD |
0.2637 USD |
0.3710 USD |
0.3040 USD |
| 2023-07-28 |
0.2826 USD |
244,716.7662 CFG |
0.2784 USD |
0.2676 USD |
0.2878 USD |
0.2802 USD |
| 2023-07-27 |
0.2801 USD |
69,898.2195 CFG |
0.2809 USD |
0.2778 USD |
0.2880 USD |
0.2778 USD |
| 2023-07-26 |
0.2825 USD |
71,990.4756 CFG |
0.2840 USD |
0.2669 USD |
0.3061 USD |
0.2795 USD |
| 2023-07-25 |
0.2720 USD |
151,263.8644 CFG |
0.2689 USD |
0.2631 USD |
0.2803 USD |
0.2803 USD |
| 2023-07-24 |
0.2749 USD |
43,433.2941 CFG |
0.2756 USD |
0.2674 USD |
0.2794 USD |
0.2701 USD |
| 2023-07-23 |
0.2838 USD |
30,066.9417 CFG |
0.2867 USD |
0.2739 USD |
0.2875 USD |
0.2756 USD |
| 2023-07-22 |
0.2861 USD |
48,265.2429 CFG |
0.3012 USD |
0.2707 USD |
0.3012 USD |
0.2893 USD |
| 2023-07-21 |
0.3081 USD |
115,487.7649 CFG |
0.3174 USD |
0.3010 USD |
0.3259 USD |
0.3030 USD |
| 2023-07-20 |
0.3078 USD |
75,074.9045 CFG |
0.3100 USD |
0.3010 USD |
0.3170 USD |
0.3025 USD |
| 2023-07-19 |
0.3131 USD |
17,578.1397 CFG |
0.3137 USD |
0.3119 USD |
0.3183 USD |
0.3120 USD |
| 2023-07-18 |
0.3254 USD |
46,539.5028 CFG |
0.3259 USD |
0.3121 USD |
0.3299 USD |
0.3121 USD |
| 2023-07-17 |
0.3339 USD |
76,142.9743 CFG |
0.3379 USD |
0.3205 USD |
0.3402 USD |
0.3230 USD |
| 2023-07-16 |
0.3409 USD |
43,283.3592 CFG |
0.3436 USD |
0.3280 USD |
0.3460 USD |
0.3281 USD |
| 2023-07-15 |
0.3490 USD |
95,253.1712 CFG |
0.3597 USD |
0.3408 USD |
0.3750 USD |
0.3458 USD |
| 2023-07-14 |
0.3727 USD |
183,384.7906 CFG |
0.3701 USD |
0.3514 USD |
0.3883 USD |
0.3607 USD |
| 2023-07-13 |
0.3740 USD |
299,432.9772 CFG |
0.3394 USD |
0.3303 USD |
0.3990 USD |
0.3736 USD |
| 2023-07-12 |
0.3236 USD |
403,481.0288 CFG |
0.2889 USD |
0.2889 USD |
0.3600 USD |
0.3341 USD |