Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2855 USD |
290,589.7252 CFG |
0.2850 USD |
0.2801 USD |
0.2944 USD |
0.2849 USD |
| 2023-07-10 |
0.2790 USD |
229,819.3189 CFG |
0.2839 USD |
0.2677 USD |
0.2914 USD |
0.2856 USD |
| 2023-07-09 |
0.2874 USD |
46,206.7750 CFG |
0.3013 USD |
0.2700 USD |
0.3013 USD |
0.2816 USD |
| 2023-07-08 |
0.3133 USD |
328,355.6997 CFG |
0.3220 USD |
0.3020 USD |
0.3251 USD |
0.3020 USD |
| 2023-07-07 |
0.3231 USD |
285,661.7367 CFG |
0.3426 USD |
0.3146 USD |
0.3426 USD |
0.3205 USD |
| 2023-07-06 |
0.3356 USD |
808,693.9386 CFG |
0.3131 USD |
0.3131 USD |
0.3570 USD |
0.3349 USD |
| 2023-07-05 |
0.3081 USD |
420,222.9436 CFG |
0.3190 USD |
0.2881 USD |
0.3300 USD |
0.3125 USD |
| 2023-07-04 |
0.3231 USD |
1,338,712.1705 CFG |
0.2963 USD |
0.2963 USD |
0.3570 USD |
0.3203 USD |
| 2023-07-03 |
0.2894 USD |
355,824.3511 CFG |
0.2638 USD |
0.2637 USD |
0.3090 USD |
0.2954 USD |
| 2023-07-02 |
0.2642 USD |
399,094.2649 CFG |
0.2606 USD |
0.2535 USD |
0.2741 USD |
0.2645 USD |
| 2023-07-01 |
0.2670 USD |
126,617.1317 CFG |
0.2614 USD |
0.2606 USD |
0.2712 USD |
0.2630 USD |
| 2023-06-30 |
0.2646 USD |
156,323.6408 CFG |
0.2616 USD |
0.2588 USD |
0.2733 USD |
0.2609 USD |
| 2023-06-29 |
0.2574 USD |
255,352.5463 CFG |
0.2584 USD |
0.2513 USD |
0.2650 USD |
0.2620 USD |
| 2023-06-28 |
0.2676 USD |
404,513.4423 CFG |
0.2724 USD |
0.2588 USD |
0.2800 USD |
0.2624 USD |
| 2023-06-27 |
0.2772 USD |
689,040.3584 CFG |
0.2748 USD |
0.2645 USD |
0.3150 USD |
0.2724 USD |
| 2023-06-26 |
0.2698 USD |
318,406.0561 CFG |
0.2542 USD |
0.2433 USD |
0.2868 USD |
0.2739 USD |
| 2023-06-25 |
0.2665 USD |
1,024,999.0449 CFG |
0.2721 USD |
0.2482 USD |
0.2882 USD |
0.2596 USD |
| 2023-06-24 |
0.2719 USD |
243,052.6009 CFG |
0.2507 USD |
0.2507 USD |
0.3041 USD |
0.2729 USD |
| 2023-06-23 |
0.2316 USD |
84,048.3021 CFG |
0.2147 USD |
0.2116 USD |
0.2515 USD |
0.2489 USD |
| 2023-06-22 |
0.2116 USD |
73,134.3647 CFG |
0.2011 USD |
0.1907 USD |
0.2265 USD |
0.2174 USD |
| 2023-06-21 |
0.1894 USD |
348,440.7685 CFG |
0.1787 USD |
0.1730 USD |
0.1935 USD |
0.1890 USD |
| 2023-06-20 |
0.1809 USD |
1,179,774.9557 CFG |
0.1819 USD |
0.1710 USD |
0.1999 USD |
0.1802 USD |
| 2023-06-19 |
0.1847 USD |
501,827.6411 CFG |
0.1831 USD |
0.1711 USD |
0.2060 USD |
0.1831 USD |
| 2023-06-18 |
0.1841 USD |
698,742.6477 CFG |
0.1815 USD |
0.1756 USD |
0.1987 USD |
0.1829 USD |
| 2023-06-17 |
0.1775 USD |
7,398.5881 CFG |
0.1757 USD |
0.1750 USD |
0.1817 USD |
0.1817 USD |
| 2023-06-16 |
0.1775 USD |
352,402.8775 CFG |
0.1746 USD |
0.1730 USD |
0.2031 USD |
0.1760 USD |
| 2023-06-15 |
0.1716 USD |
530,937.6165 CFG |
0.1714 USD |
0.1655 USD |
0.1987 USD |
0.1775 USD |
| 2023-06-14 |
0.1821 USD |
220,294.8861 CFG |
0.1790 USD |
0.1761 USD |
0.2031 USD |
0.1766 USD |
| 2023-06-13 |
0.1814 USD |
10,640.2173 CFG |
0.1774 USD |
0.1773 USD |
0.1870 USD |
0.1794 USD |
| 2023-06-12 |
0.1781 USD |
132,298.0735 CFG |
0.1824 USD |
0.1750 USD |
0.1857 USD |
0.1786 USD |
| 2023-06-11 |
0.1871 USD |
467,667.3306 CFG |
0.1892 USD |
0.1700 USD |
0.2002 USD |
0.1849 USD |
| 2023-06-10 |
0.1845 USD |
37,818.0023 CFG |
0.1977 USD |
0.1779 USD |
0.1977 USD |
0.1878 USD |
| 2023-06-09 |
0.1984 USD |
224,100.6900 CFG |
0.1987 USD |
0.1952 USD |
0.2017 USD |
0.1983 USD |
| 2023-06-08 |
0.1991 USD |
60,736.5019 CFG |
0.1987 USD |
0.1976 USD |
0.2132 USD |
0.1987 USD |
| 2023-06-07 |
0.1986 USD |
109,239.2464 CFG |
0.2024 USD |
0.1873 USD |
0.2031 USD |
0.1995 USD |
| 2023-06-06 |
0.2027 USD |
220,776.7743 CFG |
0.2012 USD |
0.1994 USD |
0.2096 USD |
0.2025 USD |
| 2023-06-05 |
0.2008 USD |
146,472.1633 CFG |
0.2022 USD |
0.1930 USD |
0.2072 USD |
0.2006 USD |
| 2023-06-04 |
0.2097 USD |
125,073.3103 CFG |
0.2039 USD |
0.2030 USD |
0.2145 USD |
0.2103 USD |
| 2023-06-03 |
0.2067 USD |
910,026.4222 CFG |
0.2081 USD |
0.2025 USD |
0.2102 USD |
0.2039 USD |
| 2023-06-02 |
0.2063 USD |
81,829.8686 CFG |
0.2048 USD |
0.2037 USD |
0.2091 USD |
0.2071 USD |
| 2023-06-01 |
0.2097 USD |
220,421.9610 CFG |
0.2109 USD |
0.2043 USD |
0.2126 USD |
0.2064 USD |
| 2023-05-31 |
0.2123 USD |
41,223.7820 CFG |
0.2185 USD |
0.2100 USD |
0.2185 USD |
0.2111 USD |
| 2023-05-30 |
0.2219 USD |
135,658.7535 CFG |
0.2210 USD |
0.2169 USD |
0.2252 USD |
0.2194 USD |
| 2023-05-29 |
0.2260 USD |
706,437.6224 CFG |
0.2246 USD |
0.2213 USD |
0.2296 USD |
0.2213 USD |
| 2023-05-28 |
0.2250 USD |
1,826,436.0168 CFG |
0.2240 USD |
0.2142 USD |
0.2315 USD |
0.2259 USD |
| 2023-05-27 |
0.2228 USD |
993,917.6245 CFG |
0.2196 USD |
0.2142 USD |
0.2258 USD |
0.2204 USD |
| 2023-05-26 |
0.2198 USD |
387,486.5568 CFG |
0.2148 USD |
0.2133 USD |
0.2244 USD |
0.2202 USD |
| 2023-05-25 |
0.2151 USD |
797,546.5878 CFG |
0.2114 USD |
0.2093 USD |
0.2245 USD |
0.2142 USD |
| 2023-05-24 |
0.2154 USD |
946,406.9992 CFG |
0.2246 USD |
0.2101 USD |
0.2271 USD |
0.2104 USD |
| 2023-05-23 |
0.2300 USD |
232,299.8057 CFG |
0.2304 USD |
0.2245 USD |
0.2332 USD |
0.2246 USD |