Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2325 USD |
769,925.5670 CFG |
0.2294 USD |
0.2274 USD |
0.2366 USD |
0.2299 USD |
| 2023-05-21 |
0.2339 USD |
924,044.9074 CFG |
0.2309 USD |
0.2278 USD |
0.2407 USD |
0.2287 USD |
| 2023-05-20 |
0.2316 USD |
1,007,673.5427 CFG |
0.2224 USD |
0.2198 USD |
0.2370 USD |
0.2319 USD |
| 2023-05-19 |
0.2180 USD |
141,823.8718 CFG |
0.2148 USD |
0.2124 USD |
0.2238 USD |
0.2221 USD |
| 2023-05-18 |
0.2197 USD |
490,490.6021 CFG |
0.2163 USD |
0.2118 USD |
0.2257 USD |
0.2148 USD |
| 2023-05-17 |
0.2171 USD |
622,276.8164 CFG |
0.1918 USD |
0.1918 USD |
0.2507 USD |
0.2164 USD |
| 2023-05-16 |
0.1936 USD |
841,324.0636 CFG |
0.1962 USD |
0.1840 USD |
0.2346 USD |
0.1903 USD |
| 2023-05-15 |
0.2062 USD |
855,415.3509 CFG |
0.2072 USD |
0.2010 USD |
0.2348 USD |
0.2010 USD |
| 2023-05-14 |
0.2076 USD |
844,893.4318 CFG |
0.1995 USD |
0.1980 USD |
0.2154 USD |
0.2092 USD |
| 2023-05-13 |
0.2066 USD |
754,198.8575 CFG |
0.2064 USD |
0.1977 USD |
0.2144 USD |
0.2027 USD |
| 2023-05-12 |
0.2018 USD |
37,011.8685 CFG |
0.1908 USD |
0.1852 USD |
0.2337 USD |
0.1983 USD |
| 2023-05-11 |
0.1937 USD |
32,520.8756 CFG |
0.2006 USD |
0.1882 USD |
0.2008 USD |
0.1925 USD |
| 2023-05-10 |
0.2059 USD |
66,194.0310 CFG |
0.2012 USD |
0.1941 USD |
0.2328 USD |
0.1981 USD |
| 2023-05-09 |
0.1995 USD |
28,348.8423 CFG |
0.2025 USD |
0.1966 USD |
0.2052 USD |
0.2013 USD |
| 2023-05-08 |
0.2084 USD |
57,284.5371 CFG |
0.2069 USD |
0.1999 USD |
0.2265 USD |
0.2022 USD |
| 2023-05-07 |
0.2068 USD |
14,879.1519 CFG |
0.2102 USD |
0.2041 USD |
0.2110 USD |
0.2075 USD |
| 2023-05-06 |
0.2140 USD |
50,685.2513 CFG |
0.2217 USD |
0.2101 USD |
0.2217 USD |
0.2112 USD |
| 2023-05-05 |
0.2199 USD |
25,393.6209 CFG |
0.2170 USD |
0.2163 USD |
0.2254 USD |
0.2237 USD |
| 2023-05-04 |
0.2190 USD |
62,846.0505 CFG |
0.2155 USD |
0.2097 USD |
0.2238 USD |
0.2171 USD |
| 2023-05-03 |
0.2312 USD |
103,243.9184 CFG |
0.2344 USD |
0.2156 USD |
0.2351 USD |
0.2180 USD |
| 2023-05-02 |
0.2367 USD |
127,196.5844 CFG |
0.2368 USD |
0.2338 USD |
0.2434 USD |
0.2345 USD |
| 2023-05-01 |
0.2440 USD |
488,947.4826 CFG |
0.2498 USD |
0.2303 USD |
0.2498 USD |
0.2341 USD |
| 2023-04-30 |
0.2539 USD |
763,713.1639 CFG |
0.2560 USD |
0.2407 USD |
0.2579 USD |
0.2495 USD |
| 2023-04-29 |
0.2594 USD |
310,019.3802 CFG |
0.2629 USD |
0.2556 USD |
0.2637 USD |
0.2569 USD |
| 2023-04-28 |
0.2620 USD |
26,718.3494 CFG |
0.2605 USD |
0.2593 USD |
0.2663 USD |
0.2646 USD |
| 2023-04-27 |
0.2553 USD |
374,701.1071 CFG |
0.2352 USD |
0.2351 USD |
0.2637 USD |
0.2588 USD |
| 2023-04-26 |
0.2390 USD |
106,412.9703 CFG |
0.2417 USD |
0.2320 USD |
0.2482 USD |
0.2320 USD |
| 2023-04-25 |
0.2423 USD |
789,613.9821 CFG |
0.2456 USD |
0.2309 USD |
0.2497 USD |
0.2425 USD |
| 2023-04-24 |
0.2495 USD |
474,588.8315 CFG |
0.2552 USD |
0.2378 USD |
0.2594 USD |
0.2378 USD |
| 2023-04-23 |
0.2568 USD |
158,102.8425 CFG |
0.2522 USD |
0.2506 USD |
0.2642 USD |
0.2544 USD |
| 2023-04-22 |
0.2539 USD |
346,205.8514 CFG |
0.2503 USD |
0.2400 USD |
0.2769 USD |
0.2523 USD |
| 2023-04-21 |
0.2434 USD |
199,253.7104 CFG |
0.2467 USD |
0.2343 USD |
0.2488 USD |
0.2383 USD |
| 2023-04-20 |
0.2520 USD |
183,553.2342 CFG |
0.2564 USD |
0.2468 USD |
0.2603 USD |
0.2482 USD |
| 2023-04-19 |
0.2653 USD |
86,501.8982 CFG |
0.2718 USD |
0.2557 USD |
0.2744 USD |
0.2557 USD |
| 2023-04-18 |
0.2750 USD |
362,535.1715 CFG |
0.2798 USD |
0.2648 USD |
0.2820 USD |
0.2700 USD |
| 2023-04-17 |
0.2774 USD |
151,143.0106 CFG |
0.2772 USD |
0.2731 USD |
0.2863 USD |
0.2772 USD |
| 2023-04-16 |
0.2773 USD |
327,412.2623 CFG |
0.2703 USD |
0.2664 USD |
0.3203 USD |
0.2808 USD |
| 2023-04-15 |
0.2741 USD |
292,884.1807 CFG |
0.2705 USD |
0.2670 USD |
0.3017 USD |
0.2712 USD |
| 2023-04-14 |
0.2700 USD |
45,710.4216 CFG |
0.2700 USD |
0.2642 USD |
0.2761 USD |
0.2728 USD |
| 2023-04-13 |
0.2703 USD |
545,532.7811 CFG |
0.2687 USD |
0.2582 USD |
0.2794 USD |
0.2694 USD |
| 2023-04-12 |
0.2675 USD |
511,508.3634 CFG |
0.2668 USD |
0.2492 USD |
0.2786 USD |
0.2630 USD |
| 2023-04-11 |
0.2710 USD |
339,399.9687 CFG |
0.2720 USD |
0.2643 USD |
0.2791 USD |
0.2675 USD |
| 2023-04-10 |
0.2716 USD |
643,392.5409 CFG |
0.2686 USD |
0.2653 USD |
0.2806 USD |
0.2722 USD |
| 2023-04-09 |
0.2751 USD |
418,101.1428 CFG |
0.2633 USD |
0.2633 USD |
0.2857 USD |
0.2682 USD |
| 2023-04-08 |
0.2711 USD |
219,726.2268 CFG |
0.2684 USD |
0.2621 USD |
0.2780 USD |
0.2660 USD |
| 2023-04-07 |
0.2827 USD |
855,967.5733 CFG |
0.2900 USD |
0.2482 USD |
0.3046 USD |
0.2636 USD |
| 2023-04-06 |
0.2979 USD |
1,006,816.3773 CFG |
0.2933 USD |
0.2899 USD |
0.3122 USD |
0.2899 USD |
| 2023-04-05 |
0.2957 USD |
451,632.6106 CFG |
0.2870 USD |
0.2864 USD |
0.3094 USD |
0.2953 USD |
| 2023-04-04 |
0.2880 USD |
52,728.0915 CFG |
0.2857 USD |
0.2834 USD |
0.2912 USD |
0.2870 USD |
| 2023-04-03 |
0.2885 USD |
160,179.6560 CFG |
0.2801 USD |
0.2745 USD |
0.2976 USD |
0.2847 USD |