Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.2068 USD |
14,879.1519 CFG |
0.2102 USD |
0.2041 USD |
0.2110 USD |
0.2075 USD |
| 2023-05-06 |
0.2140 USD |
50,685.2513 CFG |
0.2217 USD |
0.2101 USD |
0.2217 USD |
0.2112 USD |
| 2023-05-05 |
0.2199 USD |
25,393.6209 CFG |
0.2170 USD |
0.2163 USD |
0.2254 USD |
0.2237 USD |
| 2023-05-04 |
0.2190 USD |
62,846.0505 CFG |
0.2155 USD |
0.2097 USD |
0.2238 USD |
0.2171 USD |
| 2023-05-03 |
0.2312 USD |
103,243.9184 CFG |
0.2344 USD |
0.2156 USD |
0.2351 USD |
0.2180 USD |
| 2023-05-02 |
0.2367 USD |
127,196.5844 CFG |
0.2368 USD |
0.2338 USD |
0.2434 USD |
0.2345 USD |
| 2023-05-01 |
0.2440 USD |
488,947.4826 CFG |
0.2498 USD |
0.2303 USD |
0.2498 USD |
0.2341 USD |
| 2023-04-30 |
0.2539 USD |
763,713.1639 CFG |
0.2560 USD |
0.2407 USD |
0.2579 USD |
0.2495 USD |
| 2023-04-29 |
0.2594 USD |
310,019.3802 CFG |
0.2629 USD |
0.2556 USD |
0.2637 USD |
0.2569 USD |
| 2023-04-28 |
0.2620 USD |
26,718.3494 CFG |
0.2605 USD |
0.2593 USD |
0.2663 USD |
0.2646 USD |
| 2023-04-27 |
0.2553 USD |
374,701.1071 CFG |
0.2352 USD |
0.2351 USD |
0.2637 USD |
0.2588 USD |
| 2023-04-26 |
0.2390 USD |
106,412.9703 CFG |
0.2417 USD |
0.2320 USD |
0.2482 USD |
0.2320 USD |
| 2023-04-25 |
0.2423 USD |
789,613.9821 CFG |
0.2456 USD |
0.2309 USD |
0.2497 USD |
0.2425 USD |
| 2023-04-24 |
0.2495 USD |
474,588.8315 CFG |
0.2552 USD |
0.2378 USD |
0.2594 USD |
0.2378 USD |
| 2023-04-23 |
0.2568 USD |
158,102.8425 CFG |
0.2522 USD |
0.2506 USD |
0.2642 USD |
0.2544 USD |
| 2023-04-22 |
0.2539 USD |
346,205.8514 CFG |
0.2503 USD |
0.2400 USD |
0.2769 USD |
0.2523 USD |
| 2023-04-21 |
0.2434 USD |
199,253.7104 CFG |
0.2467 USD |
0.2343 USD |
0.2488 USD |
0.2383 USD |
| 2023-04-20 |
0.2520 USD |
183,553.2342 CFG |
0.2564 USD |
0.2468 USD |
0.2603 USD |
0.2482 USD |
| 2023-04-19 |
0.2653 USD |
86,501.8982 CFG |
0.2718 USD |
0.2557 USD |
0.2744 USD |
0.2557 USD |
| 2023-04-18 |
0.2750 USD |
362,535.1715 CFG |
0.2798 USD |
0.2648 USD |
0.2820 USD |
0.2700 USD |
| 2023-04-17 |
0.2774 USD |
151,143.0106 CFG |
0.2772 USD |
0.2731 USD |
0.2863 USD |
0.2772 USD |
| 2023-04-16 |
0.2773 USD |
327,412.2623 CFG |
0.2703 USD |
0.2664 USD |
0.3203 USD |
0.2808 USD |
| 2023-04-15 |
0.2741 USD |
292,884.1807 CFG |
0.2705 USD |
0.2670 USD |
0.3017 USD |
0.2712 USD |
| 2023-04-14 |
0.2700 USD |
45,710.4216 CFG |
0.2700 USD |
0.2642 USD |
0.2761 USD |
0.2728 USD |
| 2023-04-13 |
0.2703 USD |
545,532.7811 CFG |
0.2687 USD |
0.2582 USD |
0.2794 USD |
0.2694 USD |
| 2023-04-12 |
0.2675 USD |
511,508.3634 CFG |
0.2668 USD |
0.2492 USD |
0.2786 USD |
0.2630 USD |
| 2023-04-11 |
0.2710 USD |
339,399.9687 CFG |
0.2720 USD |
0.2643 USD |
0.2791 USD |
0.2675 USD |
| 2023-04-10 |
0.2716 USD |
643,392.5409 CFG |
0.2686 USD |
0.2653 USD |
0.2806 USD |
0.2722 USD |
| 2023-04-09 |
0.2751 USD |
418,101.1428 CFG |
0.2633 USD |
0.2633 USD |
0.2857 USD |
0.2682 USD |
| 2023-04-08 |
0.2711 USD |
219,726.2268 CFG |
0.2684 USD |
0.2621 USD |
0.2780 USD |
0.2660 USD |
| 2023-04-07 |
0.2827 USD |
855,967.5733 CFG |
0.2900 USD |
0.2482 USD |
0.3046 USD |
0.2636 USD |
| 2023-04-06 |
0.2979 USD |
1,006,816.3773 CFG |
0.2933 USD |
0.2899 USD |
0.3122 USD |
0.2899 USD |
| 2023-04-05 |
0.2957 USD |
451,632.6106 CFG |
0.2870 USD |
0.2864 USD |
0.3094 USD |
0.2953 USD |
| 2023-04-04 |
0.2880 USD |
52,728.0915 CFG |
0.2857 USD |
0.2834 USD |
0.2912 USD |
0.2870 USD |
| 2023-04-03 |
0.2885 USD |
160,179.6560 CFG |
0.2801 USD |
0.2745 USD |
0.2976 USD |
0.2847 USD |
| 2023-04-02 |
0.2900 USD |
305,730.0753 CFG |
0.3064 USD |
0.2737 USD |
0.3077 USD |
0.2813 USD |
| 2023-04-01 |
0.3052 USD |
134,180.5173 CFG |
0.2822 USD |
0.2822 USD |
0.3198 USD |
0.3085 USD |
| 2023-03-31 |
0.2825 USD |
66,732.0058 CFG |
0.2805 USD |
0.2791 USD |
0.2864 USD |
0.2816 USD |
| 2023-03-30 |
0.2865 USD |
72,748.4379 CFG |
0.2891 USD |
0.2797 USD |
0.2955 USD |
0.2804 USD |
| 2023-03-29 |
0.2882 USD |
124,565.4621 CFG |
0.2731 USD |
0.2731 USD |
0.3665 USD |
0.2879 USD |
| 2023-03-28 |
0.2722 USD |
83,472.5846 CFG |
0.2736 USD |
0.2704 USD |
0.2773 USD |
0.2724 USD |
| 2023-03-27 |
0.2830 USD |
50,030.0591 CFG |
0.2890 USD |
0.2752 USD |
0.2890 USD |
0.2752 USD |
| 2023-03-26 |
0.2919 USD |
21,961.5259 CFG |
0.2939 USD |
0.2874 USD |
0.2957 USD |
0.2877 USD |
| 2023-03-25 |
0.2956 USD |
46,654.9742 CFG |
0.2944 USD |
0.2927 USD |
0.3122 USD |
0.2949 USD |
| 2023-03-24 |
0.3075 USD |
59,841.6655 CFG |
0.3132 USD |
0.2941 USD |
0.3293 USD |
0.2948 USD |
| 2023-03-23 |
0.3093 USD |
63,146.2460 CFG |
0.3050 USD |
0.3033 USD |
0.3207 USD |
0.3128 USD |
| 2023-03-22 |
0.3078 USD |
48,547.9870 CFG |
0.3207 USD |
0.2951 USD |
0.3290 USD |
0.3048 USD |
| 2023-03-21 |
0.3043 USD |
39,801.3965 CFG |
0.3059 USD |
0.2942 USD |
0.3220 USD |
0.3179 USD |
| 2023-03-20 |
0.3259 USD |
57,443.0987 CFG |
0.3353 USD |
0.3060 USD |
0.3798 USD |
0.3071 USD |
| 2023-03-19 |
0.3431 USD |
33,590.0105 CFG |
0.3398 USD |
0.3285 USD |
0.3798 USD |
0.3383 USD |