Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2900 USD |
305,730.0753 CFG |
0.3064 USD |
0.2737 USD |
0.3077 USD |
0.2813 USD |
| 2023-04-01 |
0.3052 USD |
134,180.5173 CFG |
0.2822 USD |
0.2822 USD |
0.3198 USD |
0.3085 USD |
| 2023-03-31 |
0.2825 USD |
66,732.0058 CFG |
0.2805 USD |
0.2791 USD |
0.2864 USD |
0.2816 USD |
| 2023-03-30 |
0.2865 USD |
72,748.4379 CFG |
0.2891 USD |
0.2797 USD |
0.2955 USD |
0.2804 USD |
| 2023-03-29 |
0.2882 USD |
124,565.4621 CFG |
0.2731 USD |
0.2731 USD |
0.3665 USD |
0.2879 USD |
| 2023-03-28 |
0.2722 USD |
83,472.5846 CFG |
0.2736 USD |
0.2704 USD |
0.2773 USD |
0.2724 USD |
| 2023-03-27 |
0.2830 USD |
50,030.0591 CFG |
0.2890 USD |
0.2752 USD |
0.2890 USD |
0.2752 USD |
| 2023-03-26 |
0.2919 USD |
21,961.5259 CFG |
0.2939 USD |
0.2874 USD |
0.2957 USD |
0.2877 USD |
| 2023-03-25 |
0.2956 USD |
46,654.9742 CFG |
0.2944 USD |
0.2927 USD |
0.3122 USD |
0.2949 USD |
| 2023-03-24 |
0.3075 USD |
59,841.6655 CFG |
0.3132 USD |
0.2941 USD |
0.3293 USD |
0.2948 USD |
| 2023-03-23 |
0.3093 USD |
63,146.2460 CFG |
0.3050 USD |
0.3033 USD |
0.3207 USD |
0.3128 USD |
| 2023-03-22 |
0.3078 USD |
48,547.9870 CFG |
0.3207 USD |
0.2951 USD |
0.3290 USD |
0.3048 USD |
| 2023-03-21 |
0.3043 USD |
39,801.3965 CFG |
0.3059 USD |
0.2942 USD |
0.3220 USD |
0.3179 USD |
| 2023-03-20 |
0.3259 USD |
57,443.0987 CFG |
0.3353 USD |
0.3060 USD |
0.3798 USD |
0.3071 USD |
| 2023-03-19 |
0.3431 USD |
33,590.0105 CFG |
0.3398 USD |
0.3285 USD |
0.3798 USD |
0.3383 USD |
| 2023-03-18 |
0.3422 USD |
18,867.3981 CFG |
0.3357 USD |
0.3353 USD |
0.3500 USD |
0.3380 USD |
| 2023-03-17 |
0.3417 USD |
49,756.5587 CFG |
0.3324 USD |
0.3269 USD |
0.3663 USD |
0.3383 USD |
| 2023-03-16 |
0.3253 USD |
52,503.7832 CFG |
0.3309 USD |
0.3157 USD |
0.3382 USD |
0.3293 USD |
| 2023-03-15 |
0.3453 USD |
185,983.8846 CFG |
0.3486 USD |
0.3237 USD |
0.3885 USD |
0.3285 USD |
| 2023-03-14 |
0.3646 USD |
192,536.1294 CFG |
0.2835 USD |
0.2797 USD |
0.4200 USD |
0.3562 USD |
| 2023-03-13 |
0.2841 USD |
201,234.9257 CFG |
0.2636 USD |
0.2617 USD |
0.3095 USD |
0.2835 USD |
| 2023-03-12 |
0.2560 USD |
43,596.1471 CFG |
0.2544 USD |
0.2484 USD |
0.2636 USD |
0.2636 USD |
| 2023-03-11 |
0.2597 USD |
125,195.4909 CFG |
0.2796 USD |
0.2415 USD |
0.2801 USD |
0.2492 USD |
| 2023-03-10 |
0.2794 USD |
81,881.8218 CFG |
0.2628 USD |
0.2492 USD |
0.2986 USD |
0.2790 USD |
| 2023-03-09 |
0.2749 USD |
161,371.8427 CFG |
0.2565 USD |
0.2538 USD |
0.3179 USD |
0.2675 USD |
| 2023-03-08 |
0.2940 USD |
168,445.9563 CFG |
0.2839 USD |
0.2417 USD |
0.3353 USD |
0.2822 USD |
| 2023-03-07 |
0.2695 USD |
23,236.7477 CFG |
0.2743 USD |
0.2582 USD |
0.2881 USD |
0.2854 USD |
| 2023-03-06 |
0.2748 USD |
8,438.0710 CFG |
0.2762 USD |
0.2716 USD |
0.2774 USD |
0.2731 USD |
| 2023-03-05 |
0.2791 USD |
6,206.8127 CFG |
0.2813 USD |
0.2726 USD |
0.2856 USD |
0.2779 USD |
| 2023-03-04 |
0.2839 USD |
57,911.8232 CFG |
0.2859 USD |
0.2759 USD |
0.2908 USD |
0.2773 USD |
| 2023-03-03 |
0.2879 USD |
18,263.9263 CFG |
0.2900 USD |
0.2840 USD |
0.2909 USD |
0.2893 USD |
| 2023-03-02 |
0.3017 USD |
88,777.9626 CFG |
0.3179 USD |
0.2911 USD |
0.3483 USD |
0.2920 USD |
| 2023-03-01 |
0.3143 USD |
27,205.5842 CFG |
0.3003 USD |
0.3003 USD |
0.3241 USD |
0.3178 USD |
| 2023-02-28 |
0.2961 USD |
125,059.8443 CFG |
0.3202 USD |
0.2774 USD |
0.3222 USD |
0.2958 USD |
| 2023-02-27 |
0.3224 USD |
11,375.7725 CFG |
0.3227 USD |
0.3187 USD |
0.3258 USD |
0.3208 USD |
| 2023-02-26 |
0.3243 USD |
8,060.7095 CFG |
0.3251 USD |
0.3203 USD |
0.3278 USD |
0.3227 USD |
| 2023-02-25 |
0.3278 USD |
5,709.7889 CFG |
0.3313 USD |
0.3228 USD |
0.3353 USD |
0.3277 USD |
| 2023-02-24 |
0.3452 USD |
15,624.3801 CFG |
0.3411 USD |
0.3315 USD |
0.3517 USD |
0.3350 USD |
| 2023-02-23 |
0.3396 USD |
93,113.0115 CFG |
0.3357 USD |
0.3277 USD |
0.3800 USD |
0.3415 USD |
| 2023-02-22 |
0.3124 USD |
8,080.5839 CFG |
0.3086 USD |
0.3017 USD |
0.3291 USD |
0.3291 USD |
| 2023-02-21 |
0.3246 USD |
18,903.9758 CFG |
0.3349 USD |
0.3032 USD |
0.3439 USD |
0.3095 USD |
| 2023-02-20 |
0.3288 USD |
31,125.1114 CFG |
0.3038 USD |
0.3027 USD |
0.3452 USD |
0.3394 USD |
| 2023-02-19 |
0.3349 USD |
66,991.2053 CFG |
0.2954 USD |
0.2954 USD |
0.3800 USD |
0.3022 USD |
| 2023-02-18 |
0.3060 USD |
46,439.0075 CFG |
0.2820 USD |
0.2792 USD |
0.3265 USD |
0.2878 USD |
| 2023-02-17 |
0.2721 USD |
11,606.9109 CFG |
0.2710 USD |
0.2653 USD |
0.2785 USD |
0.2741 USD |
| 2023-02-16 |
0.2786 USD |
38,279.8348 CFG |
0.2671 USD |
0.2671 USD |
0.2887 USD |
0.2730 USD |
| 2023-02-15 |
0.2498 USD |
224,980.1096 CFG |
0.2528 USD |
0.2419 USD |
0.2696 USD |
0.2656 USD |
| 2023-02-14 |
0.2486 USD |
37,348.6201 CFG |
0.2461 USD |
0.2441 USD |
0.2546 USD |
0.2520 USD |
| 2023-02-13 |
0.2467 USD |
30,070.3563 CFG |
0.2522 USD |
0.2411 USD |
0.2522 USD |
0.2430 USD |
| 2023-02-12 |
0.2544 USD |
43,752.6364 CFG |
0.2546 USD |
0.2522 USD |
0.2546 USD |
0.2541 USD |