Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2544 USD |
53,449.0709 CFG |
0.2577 USD |
0.2529 USD |
0.2577 USD |
0.2546 USD |
| 2023-02-10 |
0.2624 USD |
34,355.9870 CFG |
0.2690 USD |
0.2493 USD |
0.2690 USD |
0.2547 USD |
| 2023-02-09 |
0.2851 USD |
28,149.4107 CFG |
0.3039 USD |
0.2700 USD |
0.3039 USD |
0.2710 USD |
| 2023-02-08 |
0.3014 USD |
77,147.9389 CFG |
0.3050 USD |
0.2900 USD |
0.3050 USD |
0.3024 USD |
| 2023-02-07 |
0.3006 USD |
99,981.2197 CFG |
0.3015 USD |
0.2897 USD |
0.3050 USD |
0.3050 USD |
| 2023-02-06 |
0.2998 USD |
25,375.5354 CFG |
0.2865 USD |
0.2827 USD |
0.3200 USD |
0.3018 USD |
| 2023-02-05 |
0.2894 USD |
25,970.4655 CFG |
0.2925 USD |
0.2801 USD |
0.2969 USD |
0.2865 USD |
| 2023-02-04 |
0.3062 USD |
20,632.3966 CFG |
0.3141 USD |
0.2988 USD |
0.3171 USD |
0.2992 USD |
| 2023-02-03 |
0.3240 USD |
76,772.9934 CFG |
0.2867 USD |
0.2852 USD |
0.3700 USD |
0.3142 USD |
| 2023-02-02 |
0.2851 USD |
96,128.2153 CFG |
0.2793 USD |
0.2792 USD |
0.2980 USD |
0.2863 USD |
| 2023-02-01 |
0.2670 USD |
48,197.2652 CFG |
0.2653 USD |
0.2467 USD |
0.2800 USD |
0.2770 USD |
| 2023-01-31 |
0.2623 USD |
34,812.1315 CFG |
0.2687 USD |
0.2570 USD |
0.2687 USD |
0.2666 USD |
| 2023-01-30 |
0.2753 USD |
42,558.8454 CFG |
0.2745 USD |
0.2648 USD |
0.2852 USD |
0.2708 USD |
| 2023-01-29 |
0.2727 USD |
31,426.9041 CFG |
0.2704 USD |
0.2636 USD |
0.2787 USD |
0.2762 USD |
| 2023-01-28 |
0.2729 USD |
21,384.3164 CFG |
0.2693 USD |
0.2693 USD |
0.2750 USD |
0.2704 USD |
| 2023-01-27 |
0.2674 USD |
35,958.1465 CFG |
0.2558 USD |
0.2558 USD |
0.2777 USD |
0.2667 USD |
| 2023-01-26 |
0.2585 USD |
79,850.7387 CFG |
0.2667 USD |
0.2446 USD |
0.2703 USD |
0.2558 USD |
| 2023-01-25 |
0.2626 USD |
119,605.5321 CFG |
0.2512 USD |
0.2433 USD |
0.2734 USD |
0.2644 USD |
| 2023-01-24 |
0.2725 USD |
120,587.2587 CFG |
0.2739 USD |
0.2512 USD |
0.2856 USD |
0.2525 USD |
| 2023-01-23 |
0.3028 USD |
220,375.9944 CFG |
0.2906 USD |
0.2751 USD |
0.3220 USD |
0.2771 USD |
| 2023-01-22 |
0.2654 USD |
186,995.5145 CFG |
0.2467 USD |
0.2461 USD |
0.2843 USD |
0.2704 USD |
| 2023-01-21 |
0.2530 USD |
35,068.0235 CFG |
0.2238 USD |
0.2238 USD |
0.2610 USD |
0.2466 USD |
| 2023-01-20 |
0.2108 USD |
65,329.5360 CFG |
0.2151 USD |
0.2036 USD |
0.2250 USD |
0.2250 USD |
| 2023-01-19 |
0.2090 USD |
22,122.9917 CFG |
0.2172 USD |
0.2010 USD |
0.2172 USD |
0.2102 USD |
| 2023-01-18 |
0.2031 USD |
563,845.1255 CFG |
0.2359 USD |
0.1699 USD |
0.2365 USD |
0.2172 USD |
| 2023-01-17 |
0.2378 USD |
60,896.9038 CFG |
0.2389 USD |
0.2178 USD |
0.2620 USD |
0.2419 USD |
| 2023-01-16 |
0.2367 USD |
37,257.7683 CFG |
0.2302 USD |
0.2262 USD |
0.2453 USD |
0.2365 USD |
| 2023-01-15 |
0.2350 USD |
14,958.7570 CFG |
0.2456 USD |
0.2244 USD |
0.2482 USD |
0.2353 USD |
| 2023-01-14 |
0.2448 USD |
40,591.6901 CFG |
0.2531 USD |
0.2313 USD |
0.2577 USD |
0.2462 USD |
| 2023-01-13 |
0.2517 USD |
99,387.2209 CFG |
0.2615 USD |
0.2163 USD |
0.2700 USD |
0.2569 USD |
| 2023-01-12 |
0.2178 USD |
69,637.9894 CFG |
0.2097 USD |
0.2000 USD |
0.2354 USD |
0.2354 USD |
| 2023-01-11 |
0.1804 USD |
45,480.0513 CFG |
0.1653 USD |
0.1614 USD |
0.2200 USD |
0.2196 USD |
| 2023-01-10 |
0.1674 USD |
102,771.1094 CFG |
0.1769 USD |
0.1612 USD |
0.1769 USD |
0.1673 USD |
| 2023-01-09 |
0.1691 USD |
80,935.2321 CFG |
0.1559 USD |
0.1487 USD |
0.1800 USD |
0.1667 USD |
| 2023-01-08 |
0.1515 USD |
14,567.1816 CFG |
0.1605 USD |
0.1402 USD |
0.1617 USD |
0.1403 USD |
| 2023-01-07 |
0.1537 USD |
5,114.8750 CFG |
0.1561 USD |
0.1405 USD |
0.1593 USD |
0.1428 USD |
| 2023-01-06 |
0.1515 USD |
40,466.8110 CFG |
0.1478 USD |
0.1400 USD |
0.1587 USD |
0.1587 USD |
| 2023-01-05 |
0.1459 USD |
14,323.4689 CFG |
0.1376 USD |
0.1371 USD |
0.1488 USD |
0.1481 USD |
| 2023-01-04 |
0.1356 USD |
526,705.4240 CFG |
0.1470 USD |
0.1186 USD |
0.1533 USD |
0.1444 USD |
| 2023-01-03 |
0.1513 USD |
33,426.5640 CFG |
0.1500 USD |
0.1338 USD |
0.1553 USD |
0.1492 USD |
| 2023-01-02 |
0.1494 USD |
86,431.3910 CFG |
0.1346 USD |
0.1334 USD |
0.1530 USD |
0.1511 USD |
| 2023-01-01 |
0.1473 USD |
24,321.7489 CFG |
0.1478 USD |
0.1337 USD |
0.1497 USD |
0.1474 USD |
| 2022-12-31 |
0.1479 USD |
19,745.0506 CFG |
0.1557 USD |
0.1460 USD |
0.1559 USD |
0.1465 USD |
| 2022-12-30 |
0.1570 USD |
29,552.8409 CFG |
0.1591 USD |
0.1481 USD |
0.1617 USD |
0.1481 USD |
| 2022-12-29 |
0.1607 USD |
45,122.7324 CFG |
0.1636 USD |
0.1494 USD |
0.1655 USD |
0.1594 USD |
| 2022-12-28 |
0.1662 USD |
41,864.7326 CFG |
0.1667 USD |
0.1650 USD |
0.1690 USD |
0.1666 USD |
| 2022-12-27 |
0.1692 USD |
9,118.4234 CFG |
0.1740 USD |
0.1662 USD |
0.1740 USD |
0.1662 USD |
| 2022-12-26 |
0.1716 USD |
30,045.3621 CFG |
0.1707 USD |
0.1706 USD |
0.1740 USD |
0.1716 USD |
| 2022-12-25 |
0.1710 USD |
50,767.4097 CFG |
0.1702 USD |
0.1694 USD |
0.1724 USD |
0.1694 USD |
| 2022-12-24 |
0.1729 USD |
1,815.8289 CFG |
0.1742 USD |
0.1702 USD |
0.1749 USD |
0.1702 USD |