Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.3422 USD |
18,867.3981 CFG |
0.3357 USD |
0.3353 USD |
0.3500 USD |
0.3380 USD |
| 2023-03-17 |
0.3417 USD |
49,756.5587 CFG |
0.3324 USD |
0.3269 USD |
0.3663 USD |
0.3383 USD |
| 2023-03-16 |
0.3253 USD |
52,503.7832 CFG |
0.3309 USD |
0.3157 USD |
0.3382 USD |
0.3293 USD |
| 2023-03-15 |
0.3453 USD |
185,983.8846 CFG |
0.3486 USD |
0.3237 USD |
0.3885 USD |
0.3285 USD |
| 2023-03-14 |
0.3646 USD |
192,536.1294 CFG |
0.2835 USD |
0.2797 USD |
0.4200 USD |
0.3562 USD |
| 2023-03-13 |
0.2841 USD |
201,234.9257 CFG |
0.2636 USD |
0.2617 USD |
0.3095 USD |
0.2835 USD |
| 2023-03-12 |
0.2560 USD |
43,596.1471 CFG |
0.2544 USD |
0.2484 USD |
0.2636 USD |
0.2636 USD |
| 2023-03-11 |
0.2597 USD |
125,195.4909 CFG |
0.2796 USD |
0.2415 USD |
0.2801 USD |
0.2492 USD |
| 2023-03-10 |
0.2794 USD |
81,881.8218 CFG |
0.2628 USD |
0.2492 USD |
0.2986 USD |
0.2790 USD |
| 2023-03-09 |
0.2749 USD |
161,371.8427 CFG |
0.2565 USD |
0.2538 USD |
0.3179 USD |
0.2675 USD |
| 2023-03-08 |
0.2940 USD |
168,445.9563 CFG |
0.2839 USD |
0.2417 USD |
0.3353 USD |
0.2822 USD |
| 2023-03-07 |
0.2695 USD |
23,236.7477 CFG |
0.2743 USD |
0.2582 USD |
0.2881 USD |
0.2854 USD |
| 2023-03-06 |
0.2748 USD |
8,438.0710 CFG |
0.2762 USD |
0.2716 USD |
0.2774 USD |
0.2731 USD |
| 2023-03-05 |
0.2791 USD |
6,206.8127 CFG |
0.2813 USD |
0.2726 USD |
0.2856 USD |
0.2779 USD |
| 2023-03-04 |
0.2839 USD |
57,911.8232 CFG |
0.2859 USD |
0.2759 USD |
0.2908 USD |
0.2773 USD |
| 2023-03-03 |
0.2879 USD |
18,263.9263 CFG |
0.2900 USD |
0.2840 USD |
0.2909 USD |
0.2893 USD |
| 2023-03-02 |
0.3017 USD |
88,777.9626 CFG |
0.3179 USD |
0.2911 USD |
0.3483 USD |
0.2920 USD |
| 2023-03-01 |
0.3143 USD |
27,205.5842 CFG |
0.3003 USD |
0.3003 USD |
0.3241 USD |
0.3178 USD |
| 2023-02-28 |
0.2961 USD |
125,059.8443 CFG |
0.3202 USD |
0.2774 USD |
0.3222 USD |
0.2958 USD |
| 2023-02-27 |
0.3224 USD |
11,375.7725 CFG |
0.3227 USD |
0.3187 USD |
0.3258 USD |
0.3208 USD |
| 2023-02-26 |
0.3243 USD |
8,060.7095 CFG |
0.3251 USD |
0.3203 USD |
0.3278 USD |
0.3227 USD |
| 2023-02-25 |
0.3278 USD |
5,709.7889 CFG |
0.3313 USD |
0.3228 USD |
0.3353 USD |
0.3277 USD |
| 2023-02-24 |
0.3452 USD |
15,624.3801 CFG |
0.3411 USD |
0.3315 USD |
0.3517 USD |
0.3350 USD |
| 2023-02-23 |
0.3396 USD |
93,113.0115 CFG |
0.3357 USD |
0.3277 USD |
0.3800 USD |
0.3415 USD |
| 2023-02-22 |
0.3124 USD |
8,080.5839 CFG |
0.3086 USD |
0.3017 USD |
0.3291 USD |
0.3291 USD |
| 2023-02-21 |
0.3246 USD |
18,903.9758 CFG |
0.3349 USD |
0.3032 USD |
0.3439 USD |
0.3095 USD |
| 2023-02-20 |
0.3288 USD |
31,125.1114 CFG |
0.3038 USD |
0.3027 USD |
0.3452 USD |
0.3394 USD |
| 2023-02-19 |
0.3349 USD |
66,991.2053 CFG |
0.2954 USD |
0.2954 USD |
0.3800 USD |
0.3022 USD |
| 2023-02-18 |
0.3060 USD |
46,439.0075 CFG |
0.2820 USD |
0.2792 USD |
0.3265 USD |
0.2878 USD |
| 2023-02-17 |
0.2721 USD |
11,606.9109 CFG |
0.2710 USD |
0.2653 USD |
0.2785 USD |
0.2741 USD |
| 2023-02-16 |
0.2786 USD |
38,279.8348 CFG |
0.2671 USD |
0.2671 USD |
0.2887 USD |
0.2730 USD |
| 2023-02-15 |
0.2498 USD |
224,980.1096 CFG |
0.2528 USD |
0.2419 USD |
0.2696 USD |
0.2656 USD |
| 2023-02-14 |
0.2486 USD |
37,348.6201 CFG |
0.2461 USD |
0.2441 USD |
0.2546 USD |
0.2520 USD |
| 2023-02-13 |
0.2467 USD |
30,070.3563 CFG |
0.2522 USD |
0.2411 USD |
0.2522 USD |
0.2430 USD |
| 2023-02-12 |
0.2544 USD |
43,752.6364 CFG |
0.2546 USD |
0.2522 USD |
0.2546 USD |
0.2541 USD |
| 2023-02-11 |
0.2544 USD |
53,449.0709 CFG |
0.2577 USD |
0.2529 USD |
0.2577 USD |
0.2546 USD |
| 2023-02-10 |
0.2624 USD |
34,355.9870 CFG |
0.2690 USD |
0.2493 USD |
0.2690 USD |
0.2547 USD |
| 2023-02-09 |
0.2851 USD |
28,149.4107 CFG |
0.3039 USD |
0.2700 USD |
0.3039 USD |
0.2710 USD |
| 2023-02-08 |
0.3014 USD |
77,147.9389 CFG |
0.3050 USD |
0.2900 USD |
0.3050 USD |
0.3024 USD |
| 2023-02-07 |
0.3006 USD |
99,981.2197 CFG |
0.3015 USD |
0.2897 USD |
0.3050 USD |
0.3050 USD |
| 2023-02-06 |
0.2998 USD |
25,375.5354 CFG |
0.2865 USD |
0.2827 USD |
0.3200 USD |
0.3018 USD |
| 2023-02-05 |
0.2894 USD |
25,970.4655 CFG |
0.2925 USD |
0.2801 USD |
0.2969 USD |
0.2865 USD |
| 2023-02-04 |
0.3062 USD |
20,632.3966 CFG |
0.3141 USD |
0.2988 USD |
0.3171 USD |
0.2992 USD |
| 2023-02-03 |
0.3240 USD |
76,772.9934 CFG |
0.2867 USD |
0.2852 USD |
0.3700 USD |
0.3142 USD |
| 2023-02-02 |
0.2851 USD |
96,128.2153 CFG |
0.2793 USD |
0.2792 USD |
0.2980 USD |
0.2863 USD |
| 2023-02-01 |
0.2670 USD |
48,197.2652 CFG |
0.2653 USD |
0.2467 USD |
0.2800 USD |
0.2770 USD |
| 2023-01-31 |
0.2623 USD |
34,812.1315 CFG |
0.2687 USD |
0.2570 USD |
0.2687 USD |
0.2666 USD |
| 2023-01-30 |
0.2753 USD |
42,558.8454 CFG |
0.2745 USD |
0.2648 USD |
0.2852 USD |
0.2708 USD |
| 2023-01-29 |
0.2727 USD |
31,426.9041 CFG |
0.2704 USD |
0.2636 USD |
0.2787 USD |
0.2762 USD |
| 2023-01-28 |
0.2729 USD |
21,384.3164 CFG |
0.2693 USD |
0.2693 USD |
0.2750 USD |
0.2704 USD |