Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.2585 USD |
79,850.7387 CFG |
0.2667 USD |
0.2446 USD |
0.2703 USD |
0.2558 USD |
| 2023-01-25 |
0.2626 USD |
119,605.5321 CFG |
0.2512 USD |
0.2433 USD |
0.2734 USD |
0.2644 USD |
| 2023-01-24 |
0.2725 USD |
120,587.2587 CFG |
0.2739 USD |
0.2512 USD |
0.2856 USD |
0.2525 USD |
| 2023-01-23 |
0.3028 USD |
220,375.9944 CFG |
0.2906 USD |
0.2751 USD |
0.3220 USD |
0.2771 USD |
| 2023-01-22 |
0.2654 USD |
186,995.5145 CFG |
0.2467 USD |
0.2461 USD |
0.2843 USD |
0.2704 USD |
| 2023-01-21 |
0.2530 USD |
35,068.0235 CFG |
0.2238 USD |
0.2238 USD |
0.2610 USD |
0.2466 USD |
| 2023-01-20 |
0.2108 USD |
65,329.5360 CFG |
0.2151 USD |
0.2036 USD |
0.2250 USD |
0.2250 USD |
| 2023-01-19 |
0.2090 USD |
22,122.9917 CFG |
0.2172 USD |
0.2010 USD |
0.2172 USD |
0.2102 USD |
| 2023-01-18 |
0.2031 USD |
563,845.1255 CFG |
0.2359 USD |
0.1699 USD |
0.2365 USD |
0.2172 USD |
| 2023-01-17 |
0.2378 USD |
60,896.9038 CFG |
0.2389 USD |
0.2178 USD |
0.2620 USD |
0.2419 USD |
| 2023-01-16 |
0.2367 USD |
37,257.7683 CFG |
0.2302 USD |
0.2262 USD |
0.2453 USD |
0.2365 USD |
| 2023-01-15 |
0.2350 USD |
14,958.7570 CFG |
0.2456 USD |
0.2244 USD |
0.2482 USD |
0.2353 USD |
| 2023-01-14 |
0.2448 USD |
40,591.6901 CFG |
0.2531 USD |
0.2313 USD |
0.2577 USD |
0.2462 USD |
| 2023-01-13 |
0.2517 USD |
99,387.2209 CFG |
0.2615 USD |
0.2163 USD |
0.2700 USD |
0.2569 USD |
| 2023-01-12 |
0.2178 USD |
69,637.9894 CFG |
0.2097 USD |
0.2000 USD |
0.2354 USD |
0.2354 USD |
| 2023-01-11 |
0.1804 USD |
45,480.0513 CFG |
0.1653 USD |
0.1614 USD |
0.2200 USD |
0.2196 USD |
| 2023-01-10 |
0.1674 USD |
102,771.1094 CFG |
0.1769 USD |
0.1612 USD |
0.1769 USD |
0.1673 USD |
| 2023-01-09 |
0.1691 USD |
80,935.2321 CFG |
0.1559 USD |
0.1487 USD |
0.1800 USD |
0.1667 USD |
| 2023-01-08 |
0.1515 USD |
14,567.1816 CFG |
0.1605 USD |
0.1402 USD |
0.1617 USD |
0.1403 USD |
| 2023-01-07 |
0.1537 USD |
5,114.8750 CFG |
0.1561 USD |
0.1405 USD |
0.1593 USD |
0.1428 USD |
| 2023-01-06 |
0.1515 USD |
40,466.8110 CFG |
0.1478 USD |
0.1400 USD |
0.1587 USD |
0.1587 USD |
| 2023-01-05 |
0.1459 USD |
14,323.4689 CFG |
0.1376 USD |
0.1371 USD |
0.1488 USD |
0.1481 USD |
| 2023-01-04 |
0.1356 USD |
526,705.4240 CFG |
0.1470 USD |
0.1186 USD |
0.1533 USD |
0.1444 USD |
| 2023-01-03 |
0.1513 USD |
33,426.5640 CFG |
0.1500 USD |
0.1338 USD |
0.1553 USD |
0.1492 USD |
| 2023-01-02 |
0.1494 USD |
86,431.3910 CFG |
0.1346 USD |
0.1334 USD |
0.1530 USD |
0.1511 USD |
| 2023-01-01 |
0.1473 USD |
24,321.7489 CFG |
0.1478 USD |
0.1337 USD |
0.1497 USD |
0.1474 USD |
| 2022-12-31 |
0.1479 USD |
19,745.0506 CFG |
0.1557 USD |
0.1460 USD |
0.1559 USD |
0.1465 USD |
| 2022-12-30 |
0.1570 USD |
29,552.8409 CFG |
0.1591 USD |
0.1481 USD |
0.1617 USD |
0.1481 USD |
| 2022-12-29 |
0.1607 USD |
45,122.7324 CFG |
0.1636 USD |
0.1494 USD |
0.1655 USD |
0.1594 USD |
| 2022-12-28 |
0.1662 USD |
41,864.7326 CFG |
0.1667 USD |
0.1650 USD |
0.1690 USD |
0.1666 USD |
| 2022-12-27 |
0.1692 USD |
9,118.4234 CFG |
0.1740 USD |
0.1662 USD |
0.1740 USD |
0.1662 USD |
| 2022-12-26 |
0.1716 USD |
30,045.3621 CFG |
0.1707 USD |
0.1706 USD |
0.1740 USD |
0.1716 USD |
| 2022-12-25 |
0.1710 USD |
50,767.4097 CFG |
0.1702 USD |
0.1694 USD |
0.1724 USD |
0.1694 USD |
| 2022-12-24 |
0.1729 USD |
1,815.8289 CFG |
0.1742 USD |
0.1702 USD |
0.1749 USD |
0.1702 USD |
| 2022-12-23 |
0.1716 USD |
11,498.5929 CFG |
0.1737 USD |
0.1705 USD |
0.1755 USD |
0.1730 USD |
| 2022-12-22 |
0.1737 USD |
63,372.0373 CFG |
0.1752 USD |
0.1710 USD |
0.1760 USD |
0.1745 USD |
| 2022-12-21 |
0.1830 USD |
36,866.2444 CFG |
0.1831 USD |
0.1790 USD |
0.1878 USD |
0.1790 USD |
| 2022-12-20 |
0.1833 USD |
7,454.1390 CFG |
0.1835 USD |
0.1804 USD |
0.1864 USD |
0.1850 USD |
| 2022-12-19 |
0.1821 USD |
12,798.6881 CFG |
0.1859 USD |
0.1790 USD |
0.1859 USD |
0.1818 USD |
| 2022-12-18 |
0.1894 USD |
20,680.3182 CFG |
0.1893 USD |
0.1818 USD |
0.1910 USD |
0.1866 USD |
| 2022-12-17 |
0.1915 USD |
20,692.9090 CFG |
0.1917 USD |
0.1859 USD |
0.1964 USD |
0.1878 USD |
| 2022-12-16 |
0.1944 USD |
11,402.1876 CFG |
0.2017 USD |
0.1822 USD |
0.2038 USD |
0.1900 USD |
| 2022-12-15 |
0.2122 USD |
42,552.2006 CFG |
0.2025 USD |
0.2004 USD |
0.2233 USD |
0.2019 USD |
| 2022-12-14 |
0.1960 USD |
46,336.3620 CFG |
0.1961 USD |
0.1930 USD |
0.1984 USD |
0.1967 USD |
| 2022-12-13 |
0.1993 USD |
15,175.1443 CFG |
0.1951 USD |
0.1951 USD |
0.2053 USD |
0.2015 USD |
| 2022-12-12 |
0.1957 USD |
3,826.3691 CFG |
0.1951 USD |
0.1951 USD |
0.1999 USD |
0.1951 USD |
| 2022-12-11 |
0.1910 USD |
49,330.8679 CFG |
0.2047 USD |
0.1900 USD |
0.2047 USD |
0.1900 USD |
| 2022-12-10 |
0.2019 USD |
1,093.2662 CFG |
0.2039 USD |
0.1902 USD |
0.2039 USD |
0.2024 USD |
| 2022-12-09 |
0.1910 USD |
44,989.2453 CFG |
0.1901 USD |
0.1900 USD |
0.2044 USD |
0.1923 USD |
| 2022-12-08 |
0.1918 USD |
36,602.6086 CFG |
0.2027 USD |
0.1900 USD |
0.2050 USD |
0.1900 USD |