Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.2017 USD |
1,130.1415 CFG |
0.2020 USD |
0.2001 USD |
0.2038 USD |
0.2026 USD |
| 2022-12-06 |
0.2104 USD |
27,259.5294 CFG |
0.2130 USD |
0.2070 USD |
0.2145 USD |
0.2071 USD |
| 2022-12-05 |
0.2150 USD |
3,408.9501 CFG |
0.2150 USD |
0.2091 USD |
0.2184 USD |
0.2107 USD |
| 2022-12-04 |
0.2191 USD |
15,706.8627 CFG |
0.2163 USD |
0.2147 USD |
0.2295 USD |
0.2148 USD |
| 2022-12-03 |
0.2167 USD |
2,528.0893 CFG |
0.2200 USD |
0.2100 USD |
0.2200 USD |
0.2163 USD |
| 2022-12-02 |
0.2190 USD |
3,000.2979 CFG |
0.2155 USD |
0.2101 USD |
0.2206 USD |
0.2206 USD |
| 2022-12-01 |
0.2255 USD |
11,442.0395 CFG |
0.2250 USD |
0.2092 USD |
0.2298 USD |
0.2162 USD |
| 2022-11-30 |
0.2107 USD |
25,175.1497 CFG |
0.2092 USD |
0.1975 USD |
0.2328 USD |
0.2221 USD |
| 2022-11-29 |
0.2132 USD |
10,164.5489 CFG |
0.2116 USD |
0.2016 USD |
0.2206 USD |
0.2100 USD |
| 2022-11-28 |
0.2084 USD |
5,479.8189 CFG |
0.2161 USD |
0.1987 USD |
0.2184 USD |
0.2117 USD |
| 2022-11-27 |
0.2149 USD |
18,100.0536 CFG |
0.2162 USD |
0.1988 USD |
0.2169 USD |
0.2162 USD |
| 2022-11-26 |
0.2154 USD |
20,667.4522 CFG |
0.2171 USD |
0.2112 USD |
0.2272 USD |
0.2112 USD |
| 2022-11-25 |
0.2169 USD |
20,490.7070 CFG |
0.2139 USD |
0.1907 USD |
0.2237 USD |
0.2139 USD |
| 2022-11-24 |
0.2164 USD |
37,972.8243 CFG |
0.2216 USD |
0.2134 USD |
0.2216 USD |
0.2134 USD |
| 2022-11-23 |
0.2179 USD |
33,871.8198 CFG |
0.2142 USD |
0.2137 USD |
0.2250 USD |
0.2221 USD |
| 2022-11-22 |
0.2148 USD |
10,997.3301 CFG |
0.2170 USD |
0.2122 USD |
0.2172 USD |
0.2137 USD |
| 2022-11-21 |
0.2219 USD |
52,099.2872 CFG |
0.2243 USD |
0.2055 USD |
0.2318 USD |
0.2178 USD |
| 2022-11-20 |
0.2280 USD |
22,044.4318 CFG |
0.2267 USD |
0.2239 USD |
0.2318 USD |
0.2239 USD |
| 2022-11-19 |
0.2299 USD |
83,933.7790 CFG |
0.2341 USD |
0.2200 USD |
0.2412 USD |
0.2318 USD |
| 2022-11-18 |
0.2369 USD |
17,008.3996 CFG |
0.2246 USD |
0.2246 USD |
0.2435 USD |
0.2334 USD |
| 2022-11-17 |
0.2295 USD |
21,232.6168 CFG |
0.2231 USD |
0.2197 USD |
0.2347 USD |
0.2272 USD |
| 2022-11-16 |
0.2241 USD |
108,799.0051 CFG |
0.2388 USD |
0.2133 USD |
0.2509 USD |
0.2214 USD |
| 2022-11-15 |
0.2382 USD |
67,820.0111 CFG |
0.1918 USD |
0.1917 USD |
0.2716 USD |
0.2460 USD |
| 2022-11-14 |
0.2129 USD |
60,709.9215 CFG |
0.2108 USD |
0.1917 USD |
0.2229 USD |
0.2088 USD |
| 2022-11-13 |
0.2200 USD |
122,121.0486 CFG |
0.2226 USD |
0.1901 USD |
0.2259 USD |
0.2187 USD |
| 2022-11-12 |
0.2285 USD |
41,644.7208 CFG |
0.2221 USD |
0.2170 USD |
0.2469 USD |
0.2249 USD |
| 2022-11-11 |
0.2230 USD |
65,858.1790 CFG |
0.2381 USD |
0.2188 USD |
0.2381 USD |
0.2260 USD |
| 2022-11-10 |
0.2233 USD |
116,449.0271 CFG |
0.2142 USD |
0.1992 USD |
0.2453 USD |
0.2404 USD |
| 2022-11-09 |
0.2439 USD |
104,989.0518 CFG |
0.2611 USD |
0.2200 USD |
0.2636 USD |
0.2229 USD |
| 2022-11-08 |
0.2744 USD |
32,544.8472 CFG |
0.2830 USD |
0.2500 USD |
0.3058 USD |
0.2559 USD |
| 2022-11-07 |
0.2771 USD |
19,023.6297 CFG |
0.2817 USD |
0.2706 USD |
0.2854 USD |
0.2750 USD |
| 2022-11-06 |
0.2890 USD |
33,812.3448 CFG |
0.2711 USD |
0.2628 USD |
0.3182 USD |
0.2873 USD |
| 2022-11-05 |
0.2812 USD |
14,636.6751 CFG |
0.2798 USD |
0.2735 USD |
0.2940 USD |
0.2735 USD |
| 2022-11-04 |
0.2694 USD |
83,990.6011 CFG |
0.2554 USD |
0.2546 USD |
0.2969 USD |
0.2734 USD |
| 2022-11-03 |
0.2941 USD |
86,750.4867 CFG |
0.2817 USD |
0.2501 USD |
0.3547 USD |
0.2531 USD |
| 2022-11-02 |
0.2568 USD |
290,392.5506 CFG |
0.2312 USD |
0.2306 USD |
0.3017 USD |
0.2845 USD |
| 2022-11-01 |
0.2349 USD |
4,292.7570 CFG |
0.2347 USD |
0.2289 USD |
0.2406 USD |
0.2312 USD |
| 2022-10-31 |
0.2324 USD |
4,908.6258 CFG |
0.2381 USD |
0.2288 USD |
0.2381 USD |
0.2288 USD |
| 2022-10-30 |
0.2340 USD |
26,387.4795 CFG |
0.2404 USD |
0.2289 USD |
0.2435 USD |
0.2387 USD |
| 2022-10-29 |
0.2408 USD |
7,486.9301 CFG |
0.2412 USD |
0.2337 USD |
0.2509 USD |
0.2412 USD |
| 2022-10-28 |
0.2377 USD |
28,296.5613 CFG |
0.2255 USD |
0.2255 USD |
0.2662 USD |
0.2551 USD |
| 2022-10-27 |
0.2249 USD |
20,164.7263 CFG |
0.2261 USD |
0.2221 USD |
0.2318 USD |
0.2242 USD |
| 2022-10-26 |
0.2304 USD |
43,019.2190 CFG |
0.2289 USD |
0.2199 USD |
0.2534 USD |
0.2284 USD |
| 2022-10-25 |
0.2290 USD |
9,554.1836 CFG |
0.2203 USD |
0.2200 USD |
0.2388 USD |
0.2288 USD |
| 2022-10-24 |
0.2227 USD |
5,714.4045 CFG |
0.2221 USD |
0.2200 USD |
0.2295 USD |
0.2204 USD |
| 2022-10-23 |
0.2270 USD |
15,482.7218 CFG |
0.2318 USD |
0.2221 USD |
0.2412 USD |
0.2244 USD |
| 2022-10-22 |
0.2306 USD |
16,107.8859 CFG |
0.2312 USD |
0.2266 USD |
0.2435 USD |
0.2277 USD |
| 2022-10-21 |
0.2405 USD |
108,598.4778 CFG |
0.2203 USD |
0.2034 USD |
0.2743 USD |
0.2364 USD |
| 2022-10-20 |
0.2301 USD |
22,946.3226 CFG |
0.2221 USD |
0.2203 USD |
0.2435 USD |
0.2221 USD |
| 2022-10-19 |
0.2303 USD |
7,233.9835 CFG |
0.2355 USD |
0.2221 USD |
0.2366 USD |
0.2221 USD |