Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.2568 USD |
290,392.5506 CFG |
0.2312 USD |
0.2306 USD |
0.3017 USD |
0.2845 USD |
| 2022-11-01 |
0.2349 USD |
4,292.7570 CFG |
0.2347 USD |
0.2289 USD |
0.2406 USD |
0.2312 USD |
| 2022-10-31 |
0.2324 USD |
4,908.6258 CFG |
0.2381 USD |
0.2288 USD |
0.2381 USD |
0.2288 USD |
| 2022-10-30 |
0.2340 USD |
26,387.4795 CFG |
0.2404 USD |
0.2289 USD |
0.2435 USD |
0.2387 USD |
| 2022-10-29 |
0.2408 USD |
7,486.9301 CFG |
0.2412 USD |
0.2337 USD |
0.2509 USD |
0.2412 USD |
| 2022-10-28 |
0.2377 USD |
28,296.5613 CFG |
0.2255 USD |
0.2255 USD |
0.2662 USD |
0.2551 USD |
| 2022-10-27 |
0.2249 USD |
20,164.7263 CFG |
0.2261 USD |
0.2221 USD |
0.2318 USD |
0.2242 USD |
| 2022-10-26 |
0.2304 USD |
43,019.2190 CFG |
0.2289 USD |
0.2199 USD |
0.2534 USD |
0.2284 USD |
| 2022-10-25 |
0.2290 USD |
9,554.1836 CFG |
0.2203 USD |
0.2200 USD |
0.2388 USD |
0.2288 USD |
| 2022-10-24 |
0.2227 USD |
5,714.4045 CFG |
0.2221 USD |
0.2200 USD |
0.2295 USD |
0.2204 USD |
| 2022-10-23 |
0.2270 USD |
15,482.7218 CFG |
0.2318 USD |
0.2221 USD |
0.2412 USD |
0.2244 USD |
| 2022-10-22 |
0.2306 USD |
16,107.8859 CFG |
0.2312 USD |
0.2266 USD |
0.2435 USD |
0.2277 USD |
| 2022-10-21 |
0.2405 USD |
108,598.4778 CFG |
0.2203 USD |
0.2034 USD |
0.2743 USD |
0.2364 USD |
| 2022-10-20 |
0.2301 USD |
22,946.3226 CFG |
0.2221 USD |
0.2203 USD |
0.2435 USD |
0.2221 USD |
| 2022-10-19 |
0.2303 USD |
7,233.9835 CFG |
0.2355 USD |
0.2221 USD |
0.2366 USD |
0.2221 USD |
| 2022-10-18 |
0.2358 USD |
5,010.6343 CFG |
0.2280 USD |
0.2280 USD |
0.2435 USD |
0.2364 USD |
| 2022-10-17 |
0.2570 USD |
26,545.9533 CFG |
0.2428 USD |
0.2428 USD |
0.2770 USD |
0.2483 USD |
| 2022-10-16 |
0.2525 USD |
5,295.7891 CFG |
0.2484 USD |
0.2428 USD |
0.2570 USD |
0.2428 USD |
| 2022-10-15 |
0.2441 USD |
4,111.4656 CFG |
0.2448 USD |
0.2419 USD |
0.2472 USD |
0.2468 USD |
| 2022-10-14 |
0.2406 USD |
3,607.1395 CFG |
0.2401 USD |
0.2376 USD |
0.2455 USD |
0.2455 USD |
| 2022-10-13 |
0.2405 USD |
23,039.2775 CFG |
0.2559 USD |
0.2333 USD |
0.2584 USD |
0.2357 USD |
| 2022-10-12 |
0.2567 USD |
13,130.3850 CFG |
0.2516 USD |
0.2513 USD |
0.2636 USD |
0.2513 USD |
| 2022-10-11 |
0.2570 USD |
12,392.1751 CFG |
0.2577 USD |
0.2520 USD |
0.2636 USD |
0.2520 USD |
| 2022-10-10 |
0.2613 USD |
15,799.6940 CFG |
0.2654 USD |
0.2577 USD |
0.2660 USD |
0.2602 USD |
| 2022-10-09 |
0.2672 USD |
1,933.3285 CFG |
0.2681 USD |
0.2654 USD |
0.2695 USD |
0.2654 USD |
| 2022-10-08 |
0.2706 USD |
6,343.2879 CFG |
0.2689 USD |
0.2681 USD |
0.2743 USD |
0.2727 USD |
| 2022-10-07 |
0.2787 USD |
4,847.4715 CFG |
0.2889 USD |
0.2698 USD |
0.2889 USD |
0.2698 USD |
| 2022-10-06 |
0.2898 USD |
5,770.5389 CFG |
0.2909 USD |
0.2878 USD |
0.2910 USD |
0.2892 USD |
| 2022-10-05 |
0.2911 USD |
13,160.7512 CFG |
0.2922 USD |
0.2866 USD |
0.2957 USD |
0.2879 USD |
| 2022-10-04 |
0.2832 USD |
10,760.3820 CFG |
0.2852 USD |
0.2724 USD |
0.2936 USD |
0.2913 USD |
| 2022-10-03 |
0.2894 USD |
3,273.9703 CFG |
0.2866 USD |
0.2866 USD |
0.2911 USD |
0.2871 USD |
| 2022-10-02 |
0.2802 USD |
20,390.6759 CFG |
0.2880 USD |
0.2749 USD |
0.2933 USD |
0.2852 USD |
| 2022-10-01 |
0.2902 USD |
4,873.9836 CFG |
0.2840 USD |
0.2840 USD |
0.2990 USD |
0.2990 USD |
| 2022-09-30 |
0.2909 USD |
17,437.8819 CFG |
0.2961 USD |
0.2889 USD |
0.2988 USD |
0.2972 USD |
| 2022-09-29 |
0.3005 USD |
6,525.1836 CFG |
0.3126 USD |
0.2925 USD |
0.3126 USD |
0.2983 USD |
| 2022-09-28 |
0.3101 USD |
2,253.2638 CFG |
0.3142 USD |
0.3080 USD |
0.3169 USD |
0.3126 USD |
| 2022-09-27 |
0.3163 USD |
11,185.5134 CFG |
0.3163 USD |
0.3091 USD |
0.3250 USD |
0.3143 USD |
| 2022-09-26 |
0.3148 USD |
5,738.1919 CFG |
0.3059 USD |
0.3059 USD |
0.3180 USD |
0.3129 USD |
| 2022-09-25 |
0.3013 USD |
34,990.7800 CFG |
0.3122 USD |
0.2924 USD |
0.3161 USD |
0.3124 USD |
| 2022-09-24 |
0.3103 USD |
10,289.1831 CFG |
0.3139 USD |
0.3083 USD |
0.3166 USD |
0.3083 USD |
| 2022-09-23 |
0.3203 USD |
5,567.5069 CFG |
0.3254 USD |
0.3115 USD |
0.3291 USD |
0.3178 USD |
| 2022-09-22 |
0.3267 USD |
2,368.9274 CFG |
0.3195 USD |
0.3114 USD |
0.3424 USD |
0.3263 USD |
| 2022-09-21 |
0.3197 USD |
6,354.9169 CFG |
0.3140 USD |
0.3122 USD |
0.3436 USD |
0.3210 USD |
| 2022-09-20 |
0.3156 USD |
1,031.7140 CFG |
0.3301 USD |
0.3139 USD |
0.3354 USD |
0.3204 USD |
| 2022-09-19 |
0.3206 USD |
27,760.0736 CFG |
0.3298 USD |
0.3100 USD |
0.3421 USD |
0.3389 USD |
| 2022-09-18 |
0.3460 USD |
19,178.5750 CFG |
0.3503 USD |
0.3376 USD |
0.3579 USD |
0.3376 USD |
| 2022-09-17 |
0.3621 USD |
14,560.5030 CFG |
0.3500 USD |
0.3500 USD |
0.3755 USD |
0.3538 USD |
| 2022-09-16 |
0.3662 USD |
6,960.4851 CFG |
0.3425 USD |
0.3415 USD |
0.3849 USD |
0.3558 USD |
| 2022-09-15 |
0.3765 USD |
72,756.9217 CFG |
0.3755 USD |
0.3321 USD |
0.4640 USD |
0.3503 USD |
| 2022-09-14 |
0.3224 USD |
4,601.9580 CFG |
0.3182 USD |
0.3112 USD |
0.3288 USD |
0.3272 USD |