Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2358 USD |
5,010.6343 CFG |
0.2280 USD |
0.2280 USD |
0.2435 USD |
0.2364 USD |
| 2022-10-17 |
0.2570 USD |
26,545.9533 CFG |
0.2428 USD |
0.2428 USD |
0.2770 USD |
0.2483 USD |
| 2022-10-16 |
0.2525 USD |
5,295.7891 CFG |
0.2484 USD |
0.2428 USD |
0.2570 USD |
0.2428 USD |
| 2022-10-15 |
0.2441 USD |
4,111.4656 CFG |
0.2448 USD |
0.2419 USD |
0.2472 USD |
0.2468 USD |
| 2022-10-14 |
0.2406 USD |
3,607.1395 CFG |
0.2401 USD |
0.2376 USD |
0.2455 USD |
0.2455 USD |
| 2022-10-13 |
0.2405 USD |
23,039.2775 CFG |
0.2559 USD |
0.2333 USD |
0.2584 USD |
0.2357 USD |
| 2022-10-12 |
0.2567 USD |
13,130.3850 CFG |
0.2516 USD |
0.2513 USD |
0.2636 USD |
0.2513 USD |
| 2022-10-11 |
0.2570 USD |
12,392.1751 CFG |
0.2577 USD |
0.2520 USD |
0.2636 USD |
0.2520 USD |
| 2022-10-10 |
0.2613 USD |
15,799.6940 CFG |
0.2654 USD |
0.2577 USD |
0.2660 USD |
0.2602 USD |
| 2022-10-09 |
0.2672 USD |
1,933.3285 CFG |
0.2681 USD |
0.2654 USD |
0.2695 USD |
0.2654 USD |
| 2022-10-08 |
0.2706 USD |
6,343.2879 CFG |
0.2689 USD |
0.2681 USD |
0.2743 USD |
0.2727 USD |
| 2022-10-07 |
0.2787 USD |
4,847.4715 CFG |
0.2889 USD |
0.2698 USD |
0.2889 USD |
0.2698 USD |
| 2022-10-06 |
0.2898 USD |
5,770.5389 CFG |
0.2909 USD |
0.2878 USD |
0.2910 USD |
0.2892 USD |
| 2022-10-05 |
0.2911 USD |
13,160.7512 CFG |
0.2922 USD |
0.2866 USD |
0.2957 USD |
0.2879 USD |
| 2022-10-04 |
0.2832 USD |
10,760.3820 CFG |
0.2852 USD |
0.2724 USD |
0.2936 USD |
0.2913 USD |
| 2022-10-03 |
0.2894 USD |
3,273.9703 CFG |
0.2866 USD |
0.2866 USD |
0.2911 USD |
0.2871 USD |
| 2022-10-02 |
0.2802 USD |
20,390.6759 CFG |
0.2880 USD |
0.2749 USD |
0.2933 USD |
0.2852 USD |
| 2022-10-01 |
0.2902 USD |
4,873.9836 CFG |
0.2840 USD |
0.2840 USD |
0.2990 USD |
0.2990 USD |
| 2022-09-30 |
0.2909 USD |
17,437.8819 CFG |
0.2961 USD |
0.2889 USD |
0.2988 USD |
0.2972 USD |
| 2022-09-29 |
0.3005 USD |
6,525.1836 CFG |
0.3126 USD |
0.2925 USD |
0.3126 USD |
0.2983 USD |
| 2022-09-28 |
0.3101 USD |
2,253.2638 CFG |
0.3142 USD |
0.3080 USD |
0.3169 USD |
0.3126 USD |
| 2022-09-27 |
0.3163 USD |
11,185.5134 CFG |
0.3163 USD |
0.3091 USD |
0.3250 USD |
0.3143 USD |
| 2022-09-26 |
0.3148 USD |
5,738.1919 CFG |
0.3059 USD |
0.3059 USD |
0.3180 USD |
0.3129 USD |
| 2022-09-25 |
0.3013 USD |
34,990.7800 CFG |
0.3122 USD |
0.2924 USD |
0.3161 USD |
0.3124 USD |
| 2022-09-24 |
0.3103 USD |
10,289.1831 CFG |
0.3139 USD |
0.3083 USD |
0.3166 USD |
0.3083 USD |
| 2022-09-23 |
0.3203 USD |
5,567.5069 CFG |
0.3254 USD |
0.3115 USD |
0.3291 USD |
0.3178 USD |
| 2022-09-22 |
0.3267 USD |
2,368.9274 CFG |
0.3195 USD |
0.3114 USD |
0.3424 USD |
0.3263 USD |
| 2022-09-21 |
0.3197 USD |
6,354.9169 CFG |
0.3140 USD |
0.3122 USD |
0.3436 USD |
0.3210 USD |
| 2022-09-20 |
0.3156 USD |
1,031.7140 CFG |
0.3301 USD |
0.3139 USD |
0.3354 USD |
0.3204 USD |
| 2022-09-19 |
0.3206 USD |
27,760.0736 CFG |
0.3298 USD |
0.3100 USD |
0.3421 USD |
0.3389 USD |
| 2022-09-18 |
0.3460 USD |
19,178.5750 CFG |
0.3503 USD |
0.3376 USD |
0.3579 USD |
0.3376 USD |
| 2022-09-17 |
0.3621 USD |
14,560.5030 CFG |
0.3500 USD |
0.3500 USD |
0.3755 USD |
0.3538 USD |
| 2022-09-16 |
0.3662 USD |
6,960.4851 CFG |
0.3425 USD |
0.3415 USD |
0.3849 USD |
0.3558 USD |
| 2022-09-15 |
0.3765 USD |
72,756.9217 CFG |
0.3755 USD |
0.3321 USD |
0.4640 USD |
0.3503 USD |
| 2022-09-14 |
0.3224 USD |
4,601.9580 CFG |
0.3182 USD |
0.3112 USD |
0.3288 USD |
0.3272 USD |
| 2022-09-13 |
0.3291 USD |
6,103.5845 CFG |
0.3385 USD |
0.3152 USD |
0.3407 USD |
0.3241 USD |
| 2022-09-12 |
0.3283 USD |
3,910.2152 CFG |
0.3342 USD |
0.3250 USD |
0.3413 USD |
0.3377 USD |
| 2022-09-11 |
0.3404 USD |
749.5727 CFG |
0.3409 USD |
0.3314 USD |
0.3422 USD |
0.3350 USD |
| 2022-09-10 |
0.3461 USD |
13,818.9234 CFG |
0.3369 USD |
0.3313 USD |
0.3526 USD |
0.3447 USD |
| 2022-09-09 |
0.3489 USD |
6,598.3558 CFG |
0.3487 USD |
0.3310 USD |
0.3520 USD |
0.3462 USD |
| 2022-09-08 |
0.3383 USD |
6,754.6774 CFG |
0.3365 USD |
0.3350 USD |
0.3444 USD |
0.3350 USD |
| 2022-09-07 |
0.3379 USD |
15,408.0805 CFG |
0.3264 USD |
0.3254 USD |
0.3690 USD |
0.3446 USD |
| 2022-09-06 |
0.3336 USD |
11,229.3491 CFG |
0.3279 USD |
0.3221 USD |
0.3439 USD |
0.3375 USD |
| 2022-09-05 |
0.3307 USD |
15,479.4728 CFG |
0.3407 USD |
0.3189 USD |
0.3483 USD |
0.3441 USD |
| 2022-09-04 |
0.3339 USD |
5,669.5851 CFG |
0.3240 USD |
0.3240 USD |
0.3408 USD |
0.3354 USD |
| 2022-09-03 |
0.3266 USD |
35,278.1187 CFG |
0.3408 USD |
0.3100 USD |
0.3599 USD |
0.3295 USD |
| 2022-09-02 |
0.3533 USD |
2,413.8970 CFG |
0.3525 USD |
0.3450 USD |
0.3584 USD |
0.3544 USD |
| 2022-09-01 |
0.3558 USD |
13,453.4656 CFG |
0.3522 USD |
0.3418 USD |
0.3799 USD |
0.3530 USD |
| 2022-08-31 |
0.3659 USD |
8,569.3059 CFG |
0.3686 USD |
0.3471 USD |
0.3914 USD |
0.3653 USD |
| 2022-08-30 |
0.3707 USD |
2,899.6137 CFG |
0.3846 USD |
0.3603 USD |
0.3889 USD |
0.3666 USD |