Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.3737 USD |
9,142.2402 CFG |
0.3643 USD |
0.3640 USD |
0.4056 USD |
0.3784 USD |
| 2022-08-28 |
0.3630 USD |
18,470.9249 CFG |
0.3701 USD |
0.3545 USD |
0.3790 USD |
0.3645 USD |
| 2022-08-27 |
0.3826 USD |
3,037.3167 CFG |
0.4017 USD |
0.3701 USD |
0.4017 USD |
0.3702 USD |
| 2022-08-26 |
0.4512 USD |
13,422.8789 CFG |
0.4462 USD |
0.4000 USD |
0.4827 USD |
0.4000 USD |
| 2022-08-25 |
0.4464 USD |
10,447.4812 CFG |
0.4669 USD |
0.4299 USD |
0.4669 USD |
0.4426 USD |
| 2022-08-24 |
0.4209 USD |
8,964.2319 CFG |
0.3988 USD |
0.3941 USD |
0.4527 USD |
0.4416 USD |
| 2022-08-23 |
0.4004 USD |
8,230.7889 CFG |
0.3957 USD |
0.3820 USD |
0.4036 USD |
0.3991 USD |
| 2022-08-22 |
0.3873 USD |
5,283.7776 CFG |
0.3865 USD |
0.3758 USD |
0.3958 USD |
0.3922 USD |
| 2022-08-21 |
0.3930 USD |
4,598.5558 CFG |
0.3754 USD |
0.3754 USD |
0.4035 USD |
0.3915 USD |
| 2022-08-20 |
0.3793 USD |
14,645.4716 CFG |
0.3644 USD |
0.3499 USD |
0.4024 USD |
0.3968 USD |
| 2022-08-19 |
0.3685 USD |
10,786.7725 CFG |
0.3499 USD |
0.3426 USD |
0.4000 USD |
0.3710 USD |
| 2022-08-18 |
0.3826 USD |
4,581.1371 CFG |
0.3528 USD |
0.3528 USD |
0.4239 USD |
0.3728 USD |
| 2022-08-17 |
0.3540 USD |
4,443.2395 CFG |
0.3614 USD |
0.3452 USD |
0.3614 USD |
0.3452 USD |
| 2022-08-16 |
0.3620 USD |
4,059.0952 CFG |
0.3673 USD |
0.3572 USD |
0.3725 USD |
0.3573 USD |
| 2022-08-15 |
0.3720 USD |
1,548.6908 CFG |
0.3828 USD |
0.3645 USD |
0.3828 USD |
0.3645 USD |
| 2022-08-14 |
0.3843 USD |
6,826.1203 CFG |
0.3885 USD |
0.3797 USD |
0.3912 USD |
0.3797 USD |
| 2022-08-13 |
0.3969 USD |
26,688.5790 CFG |
0.3765 USD |
0.3692 USD |
0.4093 USD |
0.3863 USD |
| 2022-08-12 |
0.3568 USD |
44,735.5966 CFG |
0.3606 USD |
0.3521 USD |
0.3858 USD |
0.3698 USD |
| 2022-08-11 |
0.3761 USD |
28,236.6682 CFG |
0.3379 USD |
0.3305 USD |
0.3969 USD |
0.3726 USD |
| 2022-08-10 |
0.3183 USD |
4,514.9008 CFG |
0.3002 USD |
0.2899 USD |
0.3339 USD |
0.3204 USD |
| 2022-08-09 |
0.3112 USD |
17,028.4794 CFG |
0.3149 USD |
0.2812 USD |
0.3192 USD |
0.2999 USD |
| 2022-08-08 |
0.3113 USD |
42,485.2374 CFG |
0.3090 USD |
0.2943 USD |
0.3234 USD |
0.3097 USD |
| 2022-08-07 |
0.2947 USD |
2,772.4324 CFG |
0.3005 USD |
0.2893 USD |
0.3073 USD |
0.2926 USD |
| 2022-08-06 |
0.3076 USD |
11,608.9448 CFG |
0.3019 USD |
0.2925 USD |
0.3108 USD |
0.2925 USD |
| 2022-08-05 |
0.3030 USD |
9,955.7872 CFG |
0.2900 USD |
0.2889 USD |
0.3067 USD |
0.3067 USD |
| 2022-08-04 |
0.3071 USD |
19,318.6987 CFG |
0.3159 USD |
0.3035 USD |
0.3312 USD |
0.3100 USD |
| 2022-08-03 |
0.2888 USD |
11,410.5436 CFG |
0.2869 USD |
0.2842 USD |
0.3148 USD |
0.2965 USD |
| 2022-08-02 |
0.2736 USD |
65,046.8651 CFG |
0.2996 USD |
0.2630 USD |
0.2996 USD |
0.2780 USD |
| 2022-08-01 |
0.2910 USD |
10,203.0101 CFG |
0.2908 USD |
0.2761 USD |
0.2995 USD |
0.2761 USD |
| 2022-07-31 |
0.2869 USD |
14,344.9330 CFG |
0.2908 USD |
0.2823 USD |
0.2956 USD |
0.2940 USD |
| 2022-07-30 |
0.3008 USD |
3,144.7389 CFG |
0.2969 USD |
0.2966 USD |
0.3040 USD |
0.3039 USD |
| 2022-07-29 |
0.2868 USD |
62,952.7867 CFG |
0.2973 USD |
0.2836 USD |
0.3089 USD |
0.3089 USD |
| 2022-07-28 |
0.2949 USD |
7,584.5236 CFG |
0.2964 USD |
0.2896 USD |
0.3068 USD |
0.2969 USD |
| 2022-07-27 |
0.2690 USD |
40,428.9053 CFG |
0.2741 USD |
0.2610 USD |
0.2833 USD |
0.2808 USD |
| 2022-07-26 |
0.2670 USD |
8,374.9281 CFG |
0.2895 USD |
0.2645 USD |
0.2895 USD |
0.2645 USD |
| 2022-07-25 |
0.2868 USD |
48,053.1620 CFG |
0.2956 USD |
0.2769 USD |
0.2983 USD |
0.2843 USD |
| 2022-07-24 |
0.2988 USD |
695.5188 CFG |
0.2991 USD |
0.2978 USD |
0.2991 USD |
0.2989 USD |
| 2022-07-23 |
0.3059 USD |
2,910.0364 CFG |
0.3051 USD |
0.2977 USD |
0.3145 USD |
0.2977 USD |
| 2022-07-22 |
0.3101 USD |
1,177.0736 CFG |
0.3147 USD |
0.2988 USD |
0.3278 USD |
0.2988 USD |
| 2022-07-21 |
0.3144 USD |
88,988.2577 CFG |
0.3171 USD |
0.3076 USD |
0.3242 USD |
0.3128 USD |
| 2022-07-20 |
0.3146 USD |
47,438.5505 CFG |
0.3023 USD |
0.3023 USD |
0.3220 USD |
0.3145 USD |
| 2022-07-19 |
0.2895 USD |
8,396.1747 CFG |
0.2861 USD |
0.2836 USD |
0.3062 USD |
0.3047 USD |
| 2022-07-18 |
0.2777 USD |
119,400.1531 CFG |
0.2826 USD |
0.2367 USD |
0.2904 USD |
0.2861 USD |
| 2022-07-17 |
0.2923 USD |
44,464.1028 CFG |
0.2990 USD |
0.2864 USD |
0.3064 USD |
0.2923 USD |
| 2022-07-16 |
0.2920 USD |
2,825.3059 CFG |
0.2774 USD |
0.2767 USD |
0.3210 USD |
0.2933 USD |
| 2022-07-15 |
0.2757 USD |
21,224.4739 CFG |
0.2671 USD |
0.2671 USD |
0.3011 USD |
0.2750 USD |
| 2022-07-14 |
0.2704 USD |
187,308.6193 CFG |
0.2696 USD |
0.2520 USD |
0.2749 USD |
0.2743 USD |
| 2022-07-13 |
0.2708 USD |
980.4182 CFG |
0.2860 USD |
0.2652 USD |
0.2860 USD |
0.2758 USD |
| 2022-07-12 |
0.2776 USD |
13,314.0961 CFG |
0.3025 USD |
0.2706 USD |
0.3075 USD |
0.2745 USD |
| 2022-07-11 |
0.3006 USD |
6,812.2892 CFG |
0.3119 USD |
0.2927 USD |
0.3142 USD |
0.3039 USD |