Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.2868 USD |
48,053.1620 CFG |
0.2956 USD |
0.2769 USD |
0.2983 USD |
0.2843 USD |
| 2022-07-24 |
0.2988 USD |
695.5188 CFG |
0.2991 USD |
0.2978 USD |
0.2991 USD |
0.2989 USD |
| 2022-07-23 |
0.3059 USD |
2,910.0364 CFG |
0.3051 USD |
0.2977 USD |
0.3145 USD |
0.2977 USD |
| 2022-07-22 |
0.3101 USD |
1,177.0736 CFG |
0.3147 USD |
0.2988 USD |
0.3278 USD |
0.2988 USD |
| 2022-07-21 |
0.3144 USD |
88,988.2577 CFG |
0.3171 USD |
0.3076 USD |
0.3242 USD |
0.3128 USD |
| 2022-07-20 |
0.3146 USD |
47,438.5505 CFG |
0.3023 USD |
0.3023 USD |
0.3220 USD |
0.3145 USD |
| 2022-07-19 |
0.2895 USD |
8,396.1747 CFG |
0.2861 USD |
0.2836 USD |
0.3062 USD |
0.3047 USD |
| 2022-07-18 |
0.2777 USD |
119,400.1531 CFG |
0.2826 USD |
0.2367 USD |
0.2904 USD |
0.2861 USD |
| 2022-07-17 |
0.2923 USD |
44,464.1028 CFG |
0.2990 USD |
0.2864 USD |
0.3064 USD |
0.2923 USD |
| 2022-07-16 |
0.2920 USD |
2,825.3059 CFG |
0.2774 USD |
0.2767 USD |
0.3210 USD |
0.2933 USD |
| 2022-07-15 |
0.2757 USD |
21,224.4739 CFG |
0.2671 USD |
0.2671 USD |
0.3011 USD |
0.2750 USD |
| 2022-07-14 |
0.2704 USD |
187,308.6193 CFG |
0.2696 USD |
0.2520 USD |
0.2749 USD |
0.2743 USD |
| 2022-07-13 |
0.2708 USD |
980.4182 CFG |
0.2860 USD |
0.2652 USD |
0.2860 USD |
0.2758 USD |
| 2022-07-12 |
0.2776 USD |
13,314.0961 CFG |
0.3025 USD |
0.2706 USD |
0.3075 USD |
0.2745 USD |
| 2022-07-11 |
0.3006 USD |
6,812.2892 CFG |
0.3119 USD |
0.2927 USD |
0.3142 USD |
0.3039 USD |
| 2022-07-10 |
0.3220 USD |
71,039.3617 CFG |
0.3223 USD |
0.3043 USD |
0.3230 USD |
0.3090 USD |
| 2022-07-09 |
0.3226 USD |
76,502.5392 CFG |
0.3045 USD |
0.3018 USD |
0.3462 USD |
0.3225 USD |
| 2022-07-08 |
0.3124 USD |
57,136.7660 CFG |
0.3021 USD |
0.3015 USD |
0.3410 USD |
0.3093 USD |
| 2022-07-07 |
0.3000 USD |
3,098.0234 CFG |
0.2789 USD |
0.2773 USD |
0.3102 USD |
0.3102 USD |
| 2022-07-06 |
0.2989 USD |
7,069.2679 CFG |
0.2716 USD |
0.2690 USD |
0.3325 USD |
0.2776 USD |
| 2022-07-05 |
0.2566 USD |
66,382.0571 CFG |
0.2590 USD |
0.2126 USD |
0.2690 USD |
0.2690 USD |
| 2022-07-04 |
0.2543 USD |
2,204.3890 CFG |
0.2489 USD |
0.2405 USD |
0.2656 USD |
0.2609 USD |
| 2022-07-03 |
0.2568 USD |
5,749.5323 CFG |
0.2469 USD |
0.2436 USD |
0.2675 USD |
0.2584 USD |
| 2022-07-02 |
0.2342 USD |
3,561.5296 CFG |
0.2361 USD |
0.2218 USD |
0.2485 USD |
0.2483 USD |
| 2022-07-01 |
0.2278 USD |
5,864.8410 CFG |
0.2187 USD |
0.2187 USD |
0.2306 USD |
0.2298 USD |
| 2022-06-30 |
0.2238 USD |
1,558.8854 CFG |
0.2261 USD |
0.2011 USD |
0.2424 USD |
0.2190 USD |
| 2022-06-29 |
0.2325 USD |
130,321.6004 CFG |
0.2530 USD |
0.2251 USD |
0.2530 USD |
0.2334 USD |
| 2022-06-28 |
0.2267 USD |
15,913.9262 CFG |
0.2216 USD |
0.2208 USD |
0.2368 USD |
0.2226 USD |
| 2022-06-27 |
0.2223 USD |
17,191.0567 CFG |
0.2461 USD |
0.2042 USD |
0.2461 USD |
0.2183 USD |
| 2022-06-26 |
0.2372 USD |
14,586.8562 CFG |
0.2221 USD |
0.2190 USD |
0.2817 USD |
0.2465 USD |
| 2022-06-25 |
0.2262 USD |
439.9893 CFG |
0.2239 USD |
0.2233 USD |
0.2303 USD |
0.2251 USD |
| 2022-06-24 |
0.2215 USD |
1,323.6783 CFG |
0.2241 USD |
0.2191 USD |
0.2244 USD |
0.2233 USD |
| 2022-06-23 |
0.2260 USD |
4,983.3781 CFG |
0.2249 USD |
0.2224 USD |
0.2286 USD |
0.2244 USD |
| 2022-06-22 |
0.2165 USD |
4,736.4277 CFG |
0.2207 USD |
0.2118 USD |
0.2295 USD |
0.2234 USD |
| 2022-06-21 |
0.2475 USD |
18,796.2994 CFG |
0.2100 USD |
0.2100 USD |
0.2916 USD |
0.2277 USD |
| 2022-06-20 |
0.2083 USD |
230.0343 CFG |
0.2023 USD |
0.2023 USD |
0.2106 USD |
0.2097 USD |
| 2022-06-19 |
0.1994 USD |
96,439.4948 CFG |
0.2011 USD |
0.1963 USD |
0.2083 USD |
0.2075 USD |
| 2022-06-18 |
0.1980 USD |
6,215.4933 CFG |
0.2043 USD |
0.1923 USD |
0.2043 USD |
0.2024 USD |
| 2022-06-17 |
0.2159 USD |
3,489.9688 CFG |
0.2112 USD |
0.2053 USD |
0.2227 USD |
0.2218 USD |
| 2022-06-16 |
0.2322 USD |
6,254.1177 CFG |
0.2325 USD |
0.2167 USD |
0.2450 USD |
0.2186 USD |
| 2022-06-15 |
0.2295 USD |
27,563.6966 CFG |
0.2458 USD |
0.2132 USD |
0.2458 USD |
0.2309 USD |
| 2022-06-14 |
0.2279 USD |
3,245.7295 CFG |
0.2437 USD |
0.2200 USD |
0.2483 USD |
0.2483 USD |
| 2022-06-13 |
0.2223 USD |
31,401.8300 CFG |
0.2474 USD |
0.2087 USD |
0.2474 USD |
0.2430 USD |
| 2022-06-12 |
0.2534 USD |
2,870.9163 CFG |
0.2595 USD |
0.2488 USD |
0.2595 USD |
0.2515 USD |
| 2022-06-11 |
0.2595 USD |
16,440.2400 CFG |
0.2627 USD |
0.2541 USD |
0.2670 USD |
0.2543 USD |
| 2022-06-10 |
0.2820 USD |
26,557.2016 CFG |
0.2843 USD |
0.2640 USD |
0.2843 USD |
0.2670 USD |
| 2022-06-09 |
0.2868 USD |
7,273.8935 CFG |
0.2838 USD |
0.2797 USD |
0.2980 USD |
0.2855 USD |
| 2022-06-08 |
0.2881 USD |
3,770.3221 CFG |
0.2909 USD |
0.2797 USD |
0.2930 USD |
0.2797 USD |
| 2022-06-07 |
0.2900 USD |
5,041.2678 CFG |
0.3016 USD |
0.2829 USD |
0.3129 USD |
0.3129 USD |
| 2022-06-06 |
0.3089 USD |
7,995.0687 CFG |
0.3057 USD |
0.2935 USD |
0.3444 USD |
0.2935 USD |