Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3080 USD |
37,241.1817 CFG |
0.3078 USD |
0.2999 USD |
0.3184 USD |
0.3030 USD |
| 2022-06-04 |
0.3198 USD |
9,587.4807 CFG |
0.3169 USD |
0.3086 USD |
0.3243 USD |
0.3237 USD |
| 2022-06-03 |
0.3323 USD |
67,018.5346 CFG |
0.3258 USD |
0.3095 USD |
0.3544 USD |
0.3169 USD |
| 2022-06-02 |
0.3808 USD |
90,325.4713 CFG |
0.3212 USD |
0.3076 USD |
0.4850 USD |
0.3338 USD |
| 2022-06-01 |
0.2856 USD |
46,070.4795 CFG |
0.2753 USD |
0.2649 USD |
0.2927 USD |
0.2768 USD |
| 2022-05-31 |
0.2812 USD |
6,715.6381 CFG |
0.2763 USD |
0.2740 USD |
0.2927 USD |
0.2816 USD |
| 2022-05-30 |
0.2916 USD |
36,405.1333 CFG |
0.2739 USD |
0.2739 USD |
0.3156 USD |
0.2806 USD |
| 2022-05-29 |
0.2799 USD |
46,464.9573 CFG |
0.3000 USD |
0.2675 USD |
0.3053 USD |
0.2789 USD |
| 2022-05-28 |
0.3155 USD |
43,685.6812 CFG |
0.3579 USD |
0.2769 USD |
0.3579 USD |
0.3016 USD |
| 2022-05-27 |
0.3515 USD |
89,113.0689 CFG |
0.2100 USD |
0.2100 USD |
0.6299 USD |
0.3935 USD |
| 2022-05-26 |
0.2257 USD |
10,638.1768 CFG |
0.2316 USD |
0.2188 USD |
0.2355 USD |
0.2207 USD |
| 2022-05-25 |
0.2327 USD |
5,963.2275 CFG |
0.2486 USD |
0.2255 USD |
0.2486 USD |
0.2343 USD |
| 2022-05-24 |
0.2457 USD |
12,035.4674 CFG |
0.2501 USD |
0.2370 USD |
0.2516 USD |
0.2407 USD |
| 2022-05-23 |
0.2592 USD |
3,698.4885 CFG |
0.2527 USD |
0.2527 USD |
0.2657 USD |
0.2610 USD |
| 2022-05-22 |
0.2605 USD |
26,241.3874 CFG |
0.2504 USD |
0.2504 USD |
0.2620 USD |
0.2525 USD |
| 2022-05-21 |
0.2574 USD |
4,346.0601 CFG |
0.2659 USD |
0.2494 USD |
0.2659 USD |
0.2631 USD |
| 2022-05-20 |
0.2695 USD |
19,403.1811 CFG |
0.2728 USD |
0.2627 USD |
0.2761 USD |
0.2664 USD |
| 2022-05-19 |
0.2708 USD |
45,098.7263 CFG |
0.2788 USD |
0.2652 USD |
0.2937 USD |
0.2769 USD |
| 2022-05-18 |
0.2978 USD |
121,766.1330 CFG |
0.3276 USD |
0.2789 USD |
0.3699 USD |
0.2869 USD |
| 2022-05-17 |
0.2919 USD |
35,023.8284 CFG |
0.2848 USD |
0.2673 USD |
0.3592 USD |
0.3179 USD |
| 2022-05-16 |
0.2758 USD |
35,759.8128 CFG |
0.2436 USD |
0.2436 USD |
0.3108 USD |
0.2875 USD |
| 2022-05-15 |
0.2377 USD |
6,526.5059 CFG |
0.2215 USD |
0.2204 USD |
0.2426 USD |
0.2426 USD |
| 2022-05-14 |
0.2291 USD |
15,816.5535 CFG |
0.2300 USD |
0.2147 USD |
0.2403 USD |
0.2182 USD |
| 2022-05-13 |
0.2242 USD |
40,953.5468 CFG |
0.1949 USD |
0.1949 USD |
0.2565 USD |
0.2369 USD |
| 2022-05-12 |
0.1823 USD |
63,063.0582 CFG |
0.2067 USD |
0.1638 USD |
0.2067 USD |
0.1947 USD |
| 2022-05-11 |
0.1823 USD |
156,545.3675 CFG |
0.2426 USD |
0.1713 USD |
0.2426 USD |
0.2140 USD |
| 2022-05-10 |
0.2364 USD |
121,223.5310 CFG |
0.2260 USD |
0.2213 USD |
0.2556 USD |
0.2333 USD |
| 2022-05-09 |
0.2520 USD |
16,971.8797 CFG |
0.2581 USD |
0.2314 USD |
0.2690 USD |
0.2326 USD |
| 2022-05-08 |
0.2690 USD |
26,280.7591 CFG |
0.2754 USD |
0.2669 USD |
0.2877 USD |
0.2698 USD |
| 2022-05-07 |
0.3061 USD |
6,146.4252 CFG |
0.3092 USD |
0.2863 USD |
0.3119 USD |
0.2885 USD |
| 2022-05-06 |
0.3096 USD |
22,260.3220 CFG |
0.3144 USD |
0.3083 USD |
0.3169 USD |
0.3083 USD |
| 2022-05-05 |
0.3389 USD |
8,201.2519 CFG |
0.3518 USD |
0.3195 USD |
0.3665 USD |
0.3251 USD |
| 2022-05-04 |
0.3369 USD |
11,955.4551 CFG |
0.3452 USD |
0.3265 USD |
0.3570 USD |
0.3541 USD |
| 2022-05-03 |
0.3435 USD |
28,010.4008 CFG |
0.3427 USD |
0.3206 USD |
0.3711 USD |
0.3407 USD |
| 2022-05-02 |
0.3531 USD |
83,281.7809 CFG |
0.3526 USD |
0.3366 USD |
0.3706 USD |
0.3550 USD |
| 2022-05-01 |
0.3475 USD |
48,414.2490 CFG |
0.3255 USD |
0.3099 USD |
0.3556 USD |
0.3415 USD |
| 2022-04-30 |
0.3468 USD |
102,269.6544 CFG |
0.3628 USD |
0.3123 USD |
0.3936 USD |
0.3123 USD |
| 2022-04-29 |
0.3839 USD |
12,548.3534 CFG |
0.4500 USD |
0.3647 USD |
0.4500 USD |
0.3879 USD |