Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3400 USD |
269,459.0602 CFG |
0.3281 USD |
0.3230 USD |
0.3596 USD |
0.3429 USD |
| 2024-10-01 |
0.3478 USD |
219,451.3771 CFG |
0.3518 USD |
0.3257 USD |
0.3710 USD |
0.3347 USD |
| 2024-09-30 |
0.3671 USD |
149,813.3134 CFG |
0.3796 USD |
0.3517 USD |
0.3797 USD |
0.3596 USD |
| 2024-09-29 |
0.3854 USD |
270,072.0996 CFG |
0.3866 USD |
0.3752 USD |
0.3918 USD |
0.3810 USD |
| 2024-09-28 |
0.3904 USD |
135,686.9967 CFG |
0.3973 USD |
0.3767 USD |
0.4032 USD |
0.3864 USD |
| 2024-09-27 |
0.3998 USD |
73,399.4890 CFG |
0.3937 USD |
0.3927 USD |
0.4087 USD |
0.3961 USD |
| 2024-09-26 |
0.3859 USD |
101,616.9992 CFG |
0.3828 USD |
0.3752 USD |
0.3961 USD |
0.3922 USD |
| 2024-09-25 |
0.3881 USD |
88,687.3309 CFG |
0.3906 USD |
0.3811 USD |
0.3979 USD |
0.3857 USD |
| 2024-09-24 |
0.3699 USD |
387,755.4528 CFG |
0.3638 USD |
0.3580 USD |
0.3998 USD |
0.3860 USD |
| 2024-09-23 |
0.3671 USD |
94,100.4025 CFG |
0.3596 USD |
0.3537 USD |
0.3763 USD |
0.3642 USD |
| 2024-09-22 |
0.3554 USD |
51,771.7840 CFG |
0.3462 USD |
0.3457 USD |
0.3623 USD |
0.3551 USD |
| 2024-09-21 |
0.3496 USD |
67,321.3280 CFG |
0.3499 USD |
0.3445 USD |
0.3569 USD |
0.3455 USD |
| 2024-09-20 |
0.3519 USD |
70,480.4019 CFG |
0.3549 USD |
0.3434 USD |
0.3604 USD |
0.3505 USD |
| 2024-09-19 |
0.3386 USD |
511,506.8295 CFG |
0.3382 USD |
0.3305 USD |
0.3654 USD |
0.3502 USD |
| 2024-09-18 |
0.3357 USD |
760,673.3428 CFG |
0.3360 USD |
0.3247 USD |
0.3466 USD |
0.3317 USD |
| 2024-09-17 |
0.3391 USD |
322,895.9018 CFG |
0.3305 USD |
0.3265 USD |
0.3495 USD |
0.3360 USD |
| 2024-09-16 |
0.3274 USD |
118,498.4163 CFG |
0.3311 USD |
0.3229 USD |
0.3353 USD |
0.3293 USD |
| 2024-09-15 |
0.3475 USD |
661,181.6378 CFG |
0.3508 USD |
0.3357 USD |
0.3556 USD |
0.3357 USD |
| 2024-09-14 |
0.3492 USD |
90,136.7964 CFG |
0.3559 USD |
0.3444 USD |
0.3560 USD |
0.3503 USD |
| 2024-09-13 |
0.3586 USD |
768,202.0046 CFG |
0.3545 USD |
0.3490 USD |
0.3710 USD |
0.3558 USD |
| 2024-09-12 |
0.3590 USD |
118,444.8488 CFG |
0.3486 USD |
0.3486 USD |
0.3761 USD |
0.3587 USD |
| 2024-09-11 |
0.3428 USD |
1,123,817.9782 CFG |
0.3448 USD |
0.3274 USD |
0.3510 USD |
0.3510 USD |
| 2024-09-10 |
0.3400 USD |
298,450.2955 CFG |
0.3320 USD |
0.3305 USD |
0.3500 USD |
0.3411 USD |
| 2024-09-09 |
0.3284 USD |
421,587.1720 CFG |
0.3243 USD |
0.3224 USD |
0.3430 USD |
0.3302 USD |
| 2024-09-08 |
0.3207 USD |
106,366.4151 CFG |
0.3266 USD |
0.3112 USD |
0.3281 USD |
0.3249 USD |
| 2024-09-07 |
0.3262 USD |
354,554.2389 CFG |
0.3146 USD |
0.3136 USD |
0.3360 USD |
0.3275 USD |
| 2024-09-06 |
0.3226 USD |
224,756.5272 CFG |
0.3231 USD |
0.3145 USD |
0.3338 USD |
0.3146 USD |
| 2024-09-05 |
0.3280 USD |
83,403.0454 CFG |
0.3292 USD |
0.3215 USD |
0.3361 USD |
0.3245 USD |
| 2024-09-04 |
0.3355 USD |
228,304.0634 CFG |
0.3310 USD |
0.3261 USD |
0.3413 USD |
0.3326 USD |
| 2024-09-03 |
0.3469 USD |
85,332.0544 CFG |
0.3575 USD |
0.3333 USD |
0.3586 USD |
0.3334 USD |
| 2024-09-02 |
0.3537 USD |
136,826.3599 CFG |
0.3632 USD |
0.3447 USD |
0.3644 USD |
0.3597 USD |
| 2024-09-01 |
0.3710 USD |
352,742.4201 CFG |
0.3351 USD |
0.3277 USD |
0.4046 USD |
0.3710 USD |
| 2024-08-31 |
0.3387 USD |
55,864.3181 CFG |
0.3375 USD |
0.3359 USD |
0.3421 USD |
0.3372 USD |
| 2024-08-30 |
0.3406 USD |
35,996.8912 CFG |
0.3403 USD |
0.3317 USD |
0.3442 USD |
0.3366 USD |
| 2024-08-29 |
0.3463 USD |
178,202.0914 CFG |
0.3324 USD |
0.3324 USD |
0.3500 USD |
0.3423 USD |
| 2024-08-28 |
0.3354 USD |
227,069.1171 CFG |
0.3450 USD |
0.3219 USD |
0.3487 USD |
0.3300 USD |
| 2024-08-27 |
0.3744 USD |
174,055.5167 CFG |
0.3893 USD |
0.3533 USD |
0.3976 USD |
0.3544 USD |
| 2024-08-26 |
0.3978 USD |
139,121.2985 CFG |
0.3956 USD |
0.3849 USD |
0.4196 USD |
0.3899 USD |
| 2024-08-25 |
0.3886 USD |
126,628.3916 CFG |
0.3866 USD |
0.3560 USD |
0.4088 USD |
0.4002 USD |
| 2024-08-24 |
0.3815 USD |
41,050.5625 CFG |
0.3788 USD |
0.3715 USD |
0.3921 USD |
0.3849 USD |
| 2024-08-23 |
0.3571 USD |
188,149.9828 CFG |
0.3464 USD |
0.3464 USD |
0.3790 USD |
0.3752 USD |
| 2024-08-22 |
0.3441 USD |
67,386.7879 CFG |
0.3422 USD |
0.3341 USD |
0.3549 USD |
0.3463 USD |
| 2024-08-21 |
0.3489 USD |
127,598.9967 CFG |
0.3421 USD |
0.3272 USD |
0.3598 USD |
0.3363 USD |
| 2024-08-20 |
0.3381 USD |
123,276.4742 CFG |
0.3361 USD |
0.3349 USD |
0.3431 USD |
0.3376 USD |
| 2024-08-19 |
0.3328 USD |
32,451.8842 CFG |
0.3351 USD |
0.3300 USD |
0.3408 USD |
0.3311 USD |
| 2024-08-18 |
0.3368 USD |
44,881.2801 CFG |
0.3291 USD |
0.3291 USD |
0.3453 USD |
0.3395 USD |
| 2024-08-17 |
0.3365 USD |
77,762.4734 CFG |
0.3237 USD |
0.3237 USD |
0.3762 USD |
0.3340 USD |
| 2024-08-16 |
0.3320 USD |
34,051.4462 CFG |
0.3318 USD |
0.3229 USD |
0.3397 USD |
0.3320 USD |
| 2024-08-15 |
0.3351 USD |
108,988.7772 CFG |
0.3330 USD |
0.3259 USD |
0.3477 USD |
0.3317 USD |
| 2024-08-14 |
0.3434 USD |
38,485.4140 CFG |
0.3358 USD |
0.3306 USD |
0.3607 USD |
0.3362 USD |