Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2822 USD |
248,579.1702 CFG |
0.2807 USD |
0.2729 USD |
0.2853 USD |
0.2807 USD |
| 2024-11-04 |
0.2803 USD |
153,763.6587 CFG |
0.2858 USD |
0.2780 USD |
0.2859 USD |
0.2797 USD |
| 2024-11-03 |
0.2851 USD |
197,814.3858 CFG |
0.2962 USD |
0.2589 USD |
0.2994 USD |
0.2845 USD |
| 2024-11-02 |
0.2966 USD |
83,728.5683 CFG |
0.2942 USD |
0.2905 USD |
0.3014 USD |
0.2938 USD |
| 2024-11-01 |
0.2931 USD |
178,821.8564 CFG |
0.2886 USD |
0.2787 USD |
0.3192 USD |
0.2940 USD |
| 2024-10-31 |
0.2979 USD |
49,921.8491 CFG |
0.3032 USD |
0.2890 USD |
0.3074 USD |
0.2908 USD |
| 2024-10-30 |
0.3006 USD |
99,346.0373 CFG |
0.3079 USD |
0.2887 USD |
0.3106 USD |
0.3027 USD |
| 2024-10-29 |
0.3091 USD |
378,868.9159 CFG |
0.3044 USD |
0.3000 USD |
0.3172 USD |
0.3100 USD |
| 2024-10-28 |
0.2954 USD |
105,876.1421 CFG |
0.2957 USD |
0.2862 USD |
0.3025 USD |
0.2959 USD |
| 2024-10-27 |
0.2959 USD |
253,985.3095 CFG |
0.2830 USD |
0.2761 USD |
0.3352 USD |
0.2939 USD |
| 2024-10-26 |
0.2787 USD |
145,508.6234 CFG |
0.2842 USD |
0.2701 USD |
0.2930 USD |
0.2846 USD |
| 2024-10-25 |
0.2959 USD |
187,281.1889 CFG |
0.3066 USD |
0.2874 USD |
0.3123 USD |
0.2917 USD |
| 2024-10-24 |
0.3095 USD |
476,921.7452 CFG |
0.3018 USD |
0.2906 USD |
0.3273 USD |
0.3151 USD |
| 2024-10-23 |
0.3029 USD |
219,813.1289 CFG |
0.3120 USD |
0.2874 USD |
0.3164 USD |
0.3006 USD |
| 2024-10-22 |
0.3211 USD |
164,136.0979 CFG |
0.3300 USD |
0.3100 USD |
0.3312 USD |
0.3120 USD |
| 2024-10-21 |
0.3379 USD |
100,581.3050 CFG |
0.3470 USD |
0.3264 USD |
0.3515 USD |
0.3272 USD |
| 2024-10-20 |
0.3376 USD |
106,909.4967 CFG |
0.3300 USD |
0.3221 USD |
0.3471 USD |
0.3400 USD |
| 2024-10-19 |
0.3294 USD |
60,207.8593 CFG |
0.3289 USD |
0.3246 USD |
0.3352 USD |
0.3280 USD |
| 2024-10-18 |
0.3287 USD |
344,462.5694 CFG |
0.3248 USD |
0.3169 USD |
0.3362 USD |
0.3297 USD |
| 2024-10-17 |
0.3285 USD |
54,100.1549 CFG |
0.3292 USD |
0.3220 USD |
0.3391 USD |
0.3231 USD |
| 2024-10-16 |
0.3305 USD |
125,050.6479 CFG |
0.3340 USD |
0.3223 USD |
0.3418 USD |
0.3269 USD |
| 2024-10-15 |
0.3462 USD |
114,249.9869 CFG |
0.3479 USD |
0.3368 USD |
0.3664 USD |
0.3382 USD |
| 2024-10-14 |
0.3394 USD |
50,908.5377 CFG |
0.3370 USD |
0.3302 USD |
0.3472 USD |
0.3400 USD |
| 2024-10-13 |
0.3360 USD |
101,714.5689 CFG |
0.3372 USD |
0.3305 USD |
0.3444 USD |
0.3356 USD |
| 2024-10-12 |
0.3391 USD |
70,154.6603 CFG |
0.3394 USD |
0.3335 USD |
0.3444 USD |
0.3339 USD |
| 2024-10-11 |
0.3366 USD |
83,305.1688 CFG |
0.3296 USD |
0.3285 USD |
0.3445 USD |
0.3412 USD |
| 2024-10-10 |
0.3248 USD |
85,361.9069 CFG |
0.3264 USD |
0.3214 USD |
0.3310 USD |
0.3301 USD |
| 2024-10-09 |
0.3343 USD |
387,078.9789 CFG |
0.3316 USD |
0.3230 USD |
0.3397 USD |
0.3300 USD |
| 2024-10-08 |
0.3363 USD |
98,389.7137 CFG |
0.3330 USD |
0.3317 USD |
0.3430 USD |
0.3378 USD |
| 2024-10-07 |
0.3481 USD |
233,053.6667 CFG |
0.3401 USD |
0.3350 USD |
0.3600 USD |
0.3418 USD |
| 2024-10-06 |
0.3391 USD |
290,152.9830 CFG |
0.3450 USD |
0.3320 USD |
0.3512 USD |
0.3374 USD |
| 2024-10-05 |
0.3483 USD |
223,888.9156 CFG |
0.3555 USD |
0.3414 USD |
0.3613 USD |
0.3437 USD |
| 2024-10-04 |
0.3469 USD |
143,146.0129 CFG |
0.3429 USD |
0.3375 USD |
0.3611 USD |
0.3496 USD |
| 2024-10-03 |
0.3397 USD |
322,319.8570 CFG |
0.3406 USD |
0.3297 USD |
0.3682 USD |
0.3392 USD |
| 2024-10-02 |
0.3400 USD |
269,459.0602 CFG |
0.3281 USD |
0.3230 USD |
0.3596 USD |
0.3429 USD |
| 2024-10-01 |
0.3478 USD |
219,451.3771 CFG |
0.3518 USD |
0.3257 USD |
0.3710 USD |
0.3347 USD |
| 2024-09-30 |
0.3671 USD |
149,813.3134 CFG |
0.3796 USD |
0.3517 USD |
0.3797 USD |
0.3596 USD |
| 2024-09-29 |
0.3854 USD |
270,072.0996 CFG |
0.3866 USD |
0.3752 USD |
0.3918 USD |
0.3810 USD |
| 2024-09-28 |
0.3904 USD |
135,686.9967 CFG |
0.3973 USD |
0.3767 USD |
0.4032 USD |
0.3864 USD |
| 2024-09-27 |
0.3998 USD |
73,399.4890 CFG |
0.3937 USD |
0.3927 USD |
0.4087 USD |
0.3961 USD |
| 2024-09-26 |
0.3859 USD |
101,616.9992 CFG |
0.3828 USD |
0.3752 USD |
0.3961 USD |
0.3922 USD |
| 2024-09-25 |
0.3881 USD |
88,687.3309 CFG |
0.3906 USD |
0.3811 USD |
0.3979 USD |
0.3857 USD |
| 2024-09-24 |
0.3699 USD |
387,755.4528 CFG |
0.3638 USD |
0.3580 USD |
0.3998 USD |
0.3860 USD |
| 2024-09-23 |
0.3671 USD |
94,100.4025 CFG |
0.3596 USD |
0.3537 USD |
0.3763 USD |
0.3642 USD |
| 2024-09-22 |
0.3554 USD |
51,771.7840 CFG |
0.3462 USD |
0.3457 USD |
0.3623 USD |
0.3551 USD |
| 2024-09-21 |
0.3496 USD |
67,321.3280 CFG |
0.3499 USD |
0.3445 USD |
0.3569 USD |
0.3455 USD |
| 2024-09-20 |
0.3519 USD |
70,480.4019 CFG |
0.3549 USD |
0.3434 USD |
0.3604 USD |
0.3505 USD |
| 2024-09-19 |
0.3386 USD |
511,506.8295 CFG |
0.3382 USD |
0.3305 USD |
0.3654 USD |
0.3502 USD |
| 2024-09-18 |
0.3357 USD |
760,673.3428 CFG |
0.3360 USD |
0.3247 USD |
0.3466 USD |
0.3317 USD |
| 2024-09-17 |
0.3391 USD |
322,895.9018 CFG |
0.3305 USD |
0.3265 USD |
0.3495 USD |
0.3360 USD |