Crypto exchange Kraken

Market Centrifuge (CFG) / USD

Identifier on Kraken: CFGUSD
12...181920
Date Price Volume Open Low High Close
2022-05-20 0.2695 USD 19,403.1811 CFG 0.2728 USD 0.2627 USD 0.2761 USD 0.2664 USD
2022-05-19 0.2708 USD 45,098.7263 CFG 0.2788 USD 0.2652 USD 0.2937 USD 0.2769 USD
2022-05-18 0.2978 USD 121,766.1330 CFG 0.3276 USD 0.2789 USD 0.3699 USD 0.2869 USD
2022-05-17 0.2919 USD 35,023.8284 CFG 0.2848 USD 0.2673 USD 0.3592 USD 0.3179 USD
2022-05-16 0.2758 USD 35,759.8128 CFG 0.2436 USD 0.2436 USD 0.3108 USD 0.2875 USD
2022-05-15 0.2377 USD 6,526.5059 CFG 0.2215 USD 0.2204 USD 0.2426 USD 0.2426 USD
2022-05-14 0.2291 USD 15,816.5535 CFG 0.2300 USD 0.2147 USD 0.2403 USD 0.2182 USD
2022-05-13 0.2242 USD 40,953.5468 CFG 0.1949 USD 0.1949 USD 0.2565 USD 0.2369 USD
2022-05-12 0.1823 USD 63,063.0582 CFG 0.2067 USD 0.1638 USD 0.2067 USD 0.1947 USD
2022-05-11 0.1823 USD 156,545.3675 CFG 0.2426 USD 0.1713 USD 0.2426 USD 0.2140 USD
2022-05-10 0.2364 USD 121,223.5310 CFG 0.2260 USD 0.2213 USD 0.2556 USD 0.2333 USD
2022-05-09 0.2520 USD 16,971.8797 CFG 0.2581 USD 0.2314 USD 0.2690 USD 0.2326 USD
2022-05-08 0.2690 USD 26,280.7591 CFG 0.2754 USD 0.2669 USD 0.2877 USD 0.2698 USD
2022-05-07 0.3061 USD 6,146.4252 CFG 0.3092 USD 0.2863 USD 0.3119 USD 0.2885 USD
2022-05-06 0.3096 USD 22,260.3220 CFG 0.3144 USD 0.3083 USD 0.3169 USD 0.3083 USD
2022-05-05 0.3389 USD 8,201.2519 CFG 0.3518 USD 0.3195 USD 0.3665 USD 0.3251 USD
2022-05-04 0.3369 USD 11,955.4551 CFG 0.3452 USD 0.3265 USD 0.3570 USD 0.3541 USD
2022-05-03 0.3435 USD 28,010.4008 CFG 0.3427 USD 0.3206 USD 0.3711 USD 0.3407 USD
2022-05-02 0.3531 USD 83,281.7809 CFG 0.3526 USD 0.3366 USD 0.3706 USD 0.3550 USD
2022-05-01 0.3475 USD 48,414.2490 CFG 0.3255 USD 0.3099 USD 0.3556 USD 0.3415 USD
2022-04-30 0.3468 USD 102,269.6544 CFG 0.3628 USD 0.3123 USD 0.3936 USD 0.3123 USD
2022-04-29 0.3839 USD 12,548.3534 CFG 0.4500 USD 0.3647 USD 0.4500 USD 0.3879 USD
12...181920