Crypto exchange Kraken

Market Centrifuge (CFG) / USD

Identifier on Kraken: CFGUSD
Date Price Volume Open Low High Close
2024-08-13 0.3351 USD 93,394.7600 CFG 0.3357 USD 0.3302 USD 0.3461 USD 0.3319 USD
2024-08-12 0.3367 USD 154,832.2295 CFG 0.3402 USD 0.3234 USD 0.3491 USD 0.3370 USD
2024-08-11 0.3482 USD 98,738.1296 CFG 0.3502 USD 0.3398 USD 0.3599 USD 0.3400 USD
2024-08-10 0.3505 USD 34,223.5891 CFG 0.3496 USD 0.3470 USD 0.3551 USD 0.3502 USD
2024-08-09 0.3586 USD 195,284.0687 CFG 0.3616 USD 0.3443 USD 0.3759 USD 0.3508 USD
2024-08-08 0.3501 USD 285,096.2051 CFG 0.3366 USD 0.3316 USD 0.3588 USD 0.3579 USD
2024-08-07 0.3443 USD 146,128.0278 CFG 0.3518 USD 0.3322 USD 0.3676 USD 0.3356 USD
2024-08-06 0.3364 USD 418,811.2790 CFG 0.3142 USD 0.3142 USD 0.3754 USD 0.3485 USD
2024-08-05 0.3213 USD 706,854.2061 CFG 0.3681 USD 0.2874 USD 0.3858 USD 0.3145 USD
2024-08-04 0.3759 USD 152,705.3720 CFG 0.3908 USD 0.3604 USD 0.3935 USD 0.3778 USD
2024-08-03 0.4042 USD 205,231.0378 CFG 0.4181 USD 0.3903 USD 0.4258 USD 0.3941 USD
2024-08-02 0.4362 USD 232,437.8436 CFG 0.4504 USD 0.4186 USD 0.4528 USD 0.4194 USD
2024-08-01 0.4578 USD 151,241.9404 CFG 0.4738 USD 0.4402 USD 0.4805 USD 0.4445 USD
2024-07-31 0.4814 USD 343,533.4951 CFG 0.4411 USD 0.4354 USD 0.5500 USD 0.4736 USD
2024-07-30 0.4467 USD 121,387.7020 CFG 0.4538 USD 0.4252 USD 0.4540 USD 0.4359 USD
2024-07-29 0.4642 USD 86,875.0264 CFG 0.4662 USD 0.4533 USD 0.4745 USD 0.4538 USD
2024-07-28 0.4684 USD 45,997.5587 CFG 0.4734 USD 0.4584 USD 0.4764 USD 0.4675 USD
2024-07-27 0.4765 USD 74,032.7404 CFG 0.4852 USD 0.4658 USD 0.4866 USD 0.4756 USD
2024-07-26 0.4813 USD 95,112.6940 CFG 0.4726 USD 0.4587 USD 0.4941 USD 0.4853 USD
2024-07-25 0.4722 USD 100,697.1418 CFG 0.4892 USD 0.4553 USD 0.4918 USD 0.4733 USD
2024-07-24 0.4888 USD 114,165.3374 CFG 0.4920 USD 0.4648 USD 0.5121 USD 0.4920 USD
2024-07-23 0.4921 USD 85,392.8671 CFG 0.4980 USD 0.4866 USD 0.5041 USD 0.4870 USD
2024-07-22 0.5074 USD 60,774.9518 CFG 0.5160 USD 0.5002 USD 0.5238 USD 0.5039 USD
2024-07-21 0.5187 USD 136,274.8663 CFG 0.5222 USD 0.5074 USD 0.5269 USD 0.5153 USD
2024-07-20 0.5230 USD 70,343.6932 CFG 0.5151 USD 0.5103 USD 0.5299 USD 0.5233 USD
2024-07-19 0.5031 USD 32,677.2241 CFG 0.4918 USD 0.4889 USD 0.5162 USD 0.5137 USD
2024-07-18 0.5014 USD 61,191.5152 CFG 0.5089 USD 0.4889 USD 0.5089 USD 0.4890 USD
2024-07-17 0.5182 USD 95,967.0877 CFG 0.5172 USD 0.5074 USD 0.5296 USD 0.5139 USD
2024-07-16 0.5189 USD 103,854.0489 CFG 0.5358 USD 0.5046 USD 0.5419 USD 0.5235 USD
2024-07-15 0.5245 USD 72,870.3665 CFG 0.5085 USD 0.5085 USD 0.5456 USD 0.5340 USD
2024-07-14 0.5021 USD 62,082.0129 CFG 0.4986 USD 0.4889 USD 0.5138 USD 0.5027 USD
2024-07-13 0.4917 USD 72,475.1577 CFG 0.4856 USD 0.4779 USD 0.5129 USD 0.4936 USD
2024-07-12 0.4770 USD 78,716.5346 CFG 0.4746 USD 0.4660 USD 0.4929 USD 0.4793 USD
2024-07-11 0.5111 USD 251,430.7345 CFG 0.4836 USD 0.4672 USD 0.5748 USD 0.4797 USD
2024-07-10 0.4497 USD 97,922.1334 CFG 0.4389 USD 0.4329 USD 0.4621 USD 0.4617 USD
2024-07-09 0.4355 USD 273,851.6014 CFG 0.4232 USD 0.4143 USD 0.4511 USD 0.4373 USD
2024-07-08 0.4226 USD 236,489.8690 CFG 0.4196 USD 0.4076 USD 0.4450 USD 0.4214 USD
2024-07-07 0.4353 USD 98,388.1369 CFG 0.4333 USD 0.4204 USD 0.4494 USD 0.4284 USD
2024-07-06 0.4183 USD 155,251.3743 CFG 0.4040 USD 0.3940 USD 0.4610 USD 0.4469 USD
2024-07-05 0.3959 USD 424,727.1926 CFG 0.4191 USD 0.3606 USD 0.4201 USD 0.4022 USD
2024-07-04 0.4228 USD 223,450.4611 CFG 0.4394 USD 0.4121 USD 0.4416 USD 0.4258 USD
2024-07-03 0.4674 USD 193,527.5447 CFG 0.4885 USD 0.4310 USD 0.4928 USD 0.4388 USD
2024-07-02 0.4898 USD 95,744.6156 CFG 0.4972 USD 0.4811 USD 0.5055 USD 0.4897 USD
2024-07-01 0.5037 USD 121,797.7309 CFG 0.5118 USD 0.4900 USD 0.5192 USD 0.4998 USD
2024-06-30 0.4925 USD 30,532.1156 CFG 0.4953 USD 0.4801 USD 0.5010 USD 0.4979 USD
2024-06-29 0.4986 USD 272,211.2975 CFG 0.5149 USD 0.4900 USD 0.5170 USD 0.5006 USD
2024-06-28 0.5069 USD 96,968.2672 CFG 0.5014 USD 0.4895 USD 0.5267 USD 0.5067 USD
2024-06-27 0.5002 USD 81,687.1635 CFG 0.4988 USD 0.4914 USD 0.5085 USD 0.4992 USD
2024-06-26 0.5213 USD 151,072.7202 CFG 0.5094 USD 0.4858 USD 0.5530 USD 0.4956 USD
2024-06-25 0.5013 USD 135,788.1470 CFG 0.4668 USD 0.4648 USD 0.5324 USD 0.5068 USD