Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.4642 USD |
86,875.0264 CFG |
0.4662 USD |
0.4533 USD |
0.4745 USD |
0.4538 USD |
| 2024-07-28 |
0.4684 USD |
45,997.5587 CFG |
0.4734 USD |
0.4584 USD |
0.4764 USD |
0.4675 USD |
| 2024-07-27 |
0.4765 USD |
74,032.7404 CFG |
0.4852 USD |
0.4658 USD |
0.4866 USD |
0.4756 USD |
| 2024-07-26 |
0.4813 USD |
95,112.6940 CFG |
0.4726 USD |
0.4587 USD |
0.4941 USD |
0.4853 USD |
| 2024-07-25 |
0.4722 USD |
100,697.1418 CFG |
0.4892 USD |
0.4553 USD |
0.4918 USD |
0.4733 USD |
| 2024-07-24 |
0.4888 USD |
114,165.3374 CFG |
0.4920 USD |
0.4648 USD |
0.5121 USD |
0.4920 USD |
| 2024-07-23 |
0.4921 USD |
85,392.8671 CFG |
0.4980 USD |
0.4866 USD |
0.5041 USD |
0.4870 USD |
| 2024-07-22 |
0.5074 USD |
60,774.9518 CFG |
0.5160 USD |
0.5002 USD |
0.5238 USD |
0.5039 USD |
| 2024-07-21 |
0.5187 USD |
136,274.8663 CFG |
0.5222 USD |
0.5074 USD |
0.5269 USD |
0.5153 USD |
| 2024-07-20 |
0.5230 USD |
70,343.6932 CFG |
0.5151 USD |
0.5103 USD |
0.5299 USD |
0.5233 USD |
| 2024-07-19 |
0.5031 USD |
32,677.2241 CFG |
0.4918 USD |
0.4889 USD |
0.5162 USD |
0.5137 USD |
| 2024-07-18 |
0.5014 USD |
61,191.5152 CFG |
0.5089 USD |
0.4889 USD |
0.5089 USD |
0.4890 USD |
| 2024-07-17 |
0.5182 USD |
95,967.0877 CFG |
0.5172 USD |
0.5074 USD |
0.5296 USD |
0.5139 USD |
| 2024-07-16 |
0.5189 USD |
103,854.0489 CFG |
0.5358 USD |
0.5046 USD |
0.5419 USD |
0.5235 USD |
| 2024-07-15 |
0.5245 USD |
72,870.3665 CFG |
0.5085 USD |
0.5085 USD |
0.5456 USD |
0.5340 USD |
| 2024-07-14 |
0.5021 USD |
62,082.0129 CFG |
0.4986 USD |
0.4889 USD |
0.5138 USD |
0.5027 USD |
| 2024-07-13 |
0.4917 USD |
72,475.1577 CFG |
0.4856 USD |
0.4779 USD |
0.5129 USD |
0.4936 USD |
| 2024-07-12 |
0.4770 USD |
78,716.5346 CFG |
0.4746 USD |
0.4660 USD |
0.4929 USD |
0.4793 USD |
| 2024-07-11 |
0.5111 USD |
251,430.7345 CFG |
0.4836 USD |
0.4672 USD |
0.5748 USD |
0.4797 USD |
| 2024-07-10 |
0.4497 USD |
97,922.1334 CFG |
0.4389 USD |
0.4329 USD |
0.4621 USD |
0.4617 USD |
| 2024-07-09 |
0.4355 USD |
273,851.6014 CFG |
0.4232 USD |
0.4143 USD |
0.4511 USD |
0.4373 USD |
| 2024-07-08 |
0.4226 USD |
236,489.8690 CFG |
0.4196 USD |
0.4076 USD |
0.4450 USD |
0.4214 USD |
| 2024-07-07 |
0.4353 USD |
98,388.1369 CFG |
0.4333 USD |
0.4204 USD |
0.4494 USD |
0.4284 USD |
| 2024-07-06 |
0.4183 USD |
155,251.3743 CFG |
0.4040 USD |
0.3940 USD |
0.4610 USD |
0.4469 USD |
| 2024-07-05 |
0.3959 USD |
424,727.1926 CFG |
0.4191 USD |
0.3606 USD |
0.4201 USD |
0.4022 USD |
| 2024-07-04 |
0.4228 USD |
223,450.4611 CFG |
0.4394 USD |
0.4121 USD |
0.4416 USD |
0.4258 USD |
| 2024-07-03 |
0.4674 USD |
193,527.5447 CFG |
0.4885 USD |
0.4310 USD |
0.4928 USD |
0.4388 USD |
| 2024-07-02 |
0.4898 USD |
95,744.6156 CFG |
0.4972 USD |
0.4811 USD |
0.5055 USD |
0.4897 USD |
| 2024-07-01 |
0.5037 USD |
121,797.7309 CFG |
0.5118 USD |
0.4900 USD |
0.5192 USD |
0.4998 USD |
| 2024-06-30 |
0.4925 USD |
30,532.1156 CFG |
0.4953 USD |
0.4801 USD |
0.5010 USD |
0.4979 USD |
| 2024-06-29 |
0.4986 USD |
272,211.2975 CFG |
0.5149 USD |
0.4900 USD |
0.5170 USD |
0.5006 USD |
| 2024-06-28 |
0.5069 USD |
96,968.2672 CFG |
0.5014 USD |
0.4895 USD |
0.5267 USD |
0.5067 USD |
| 2024-06-27 |
0.5002 USD |
81,687.1635 CFG |
0.4988 USD |
0.4914 USD |
0.5085 USD |
0.4992 USD |
| 2024-06-26 |
0.5213 USD |
151,072.7202 CFG |
0.5094 USD |
0.4858 USD |
0.5530 USD |
0.4956 USD |
| 2024-06-25 |
0.5013 USD |
135,788.1470 CFG |
0.4668 USD |
0.4648 USD |
0.5324 USD |
0.5068 USD |
| 2024-06-24 |
0.4616 USD |
182,541.7702 CFG |
0.4694 USD |
0.4405 USD |
0.4839 USD |
0.4622 USD |
| 2024-06-23 |
0.5024 USD |
135,394.2620 CFG |
0.5086 USD |
0.4771 USD |
0.5319 USD |
0.4805 USD |
| 2024-06-22 |
0.4758 USD |
158,335.7122 CFG |
0.4601 USD |
0.4571 USD |
0.4938 USD |
0.4938 USD |
| 2024-06-21 |
0.4938 USD |
486,377.1654 CFG |
0.4677 USD |
0.4535 USD |
0.5605 USD |
0.4587 USD |
| 2024-06-20 |
0.4409 USD |
389,197.0454 CFG |
0.3969 USD |
0.3918 USD |
0.4773 USD |
0.4647 USD |
| 2024-06-19 |
0.4072 USD |
246,958.6688 CFG |
0.4212 USD |
0.3896 USD |
0.4376 USD |
0.3932 USD |
| 2024-06-18 |
0.4271 USD |
336,608.0250 CFG |
0.4685 USD |
0.4109 USD |
0.4692 USD |
0.4209 USD |
| 2024-06-17 |
0.4951 USD |
175,599.0656 CFG |
0.5203 USD |
0.4803 USD |
0.5204 USD |
0.4817 USD |
| 2024-06-16 |
0.5269 USD |
99,965.2377 CFG |
0.5284 USD |
0.5192 USD |
0.5464 USD |
0.5205 USD |
| 2024-06-15 |
0.5367 USD |
86,596.5229 CFG |
0.5409 USD |
0.5273 USD |
0.5521 USD |
0.5275 USD |
| 2024-06-14 |
0.5560 USD |
154,774.3162 CFG |
0.5501 USD |
0.5365 USD |
0.5730 USD |
0.5410 USD |
| 2024-06-13 |
0.5584 USD |
192,469.8154 CFG |
0.5761 USD |
0.5455 USD |
0.5770 USD |
0.5457 USD |
| 2024-06-12 |
0.5588 USD |
182,289.0323 CFG |
0.5572 USD |
0.5218 USD |
0.5920 USD |
0.5685 USD |
| 2024-06-11 |
0.5596 USD |
166,533.1639 CFG |
0.5819 USD |
0.5500 USD |
0.5896 USD |
0.5500 USD |
| 2024-06-10 |
0.5885 USD |
154,636.3986 CFG |
0.6212 USD |
0.5621 USD |
0.6219 USD |
0.5827 USD |