Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4616 USD |
182,541.7702 CFG |
0.4694 USD |
0.4405 USD |
0.4839 USD |
0.4622 USD |
| 2024-06-23 |
0.5024 USD |
135,394.2620 CFG |
0.5086 USD |
0.4771 USD |
0.5319 USD |
0.4805 USD |
| 2024-06-22 |
0.4758 USD |
158,335.7122 CFG |
0.4601 USD |
0.4571 USD |
0.4938 USD |
0.4938 USD |
| 2024-06-21 |
0.4938 USD |
486,377.1654 CFG |
0.4677 USD |
0.4535 USD |
0.5605 USD |
0.4587 USD |
| 2024-06-20 |
0.4409 USD |
389,197.0454 CFG |
0.3969 USD |
0.3918 USD |
0.4773 USD |
0.4647 USD |
| 2024-06-19 |
0.4072 USD |
246,958.6688 CFG |
0.4212 USD |
0.3896 USD |
0.4376 USD |
0.3932 USD |
| 2024-06-18 |
0.4271 USD |
336,608.0250 CFG |
0.4685 USD |
0.4109 USD |
0.4692 USD |
0.4209 USD |
| 2024-06-17 |
0.4951 USD |
175,599.0656 CFG |
0.5203 USD |
0.4803 USD |
0.5204 USD |
0.4817 USD |
| 2024-06-16 |
0.5269 USD |
99,965.2377 CFG |
0.5284 USD |
0.5192 USD |
0.5464 USD |
0.5205 USD |
| 2024-06-15 |
0.5367 USD |
86,596.5229 CFG |
0.5409 USD |
0.5273 USD |
0.5521 USD |
0.5275 USD |
| 2024-06-14 |
0.5560 USD |
154,774.3162 CFG |
0.5501 USD |
0.5365 USD |
0.5730 USD |
0.5410 USD |
| 2024-06-13 |
0.5584 USD |
192,469.8154 CFG |
0.5761 USD |
0.5455 USD |
0.5770 USD |
0.5457 USD |
| 2024-06-12 |
0.5588 USD |
182,289.0323 CFG |
0.5572 USD |
0.5218 USD |
0.5920 USD |
0.5685 USD |
| 2024-06-11 |
0.5596 USD |
166,533.1639 CFG |
0.5819 USD |
0.5500 USD |
0.5896 USD |
0.5500 USD |
| 2024-06-10 |
0.5885 USD |
154,636.3986 CFG |
0.6212 USD |
0.5621 USD |
0.6219 USD |
0.5827 USD |
| 2024-06-09 |
0.6003 USD |
90,746.8511 CFG |
0.6005 USD |
0.5882 USD |
0.6245 USD |
0.6214 USD |
| 2024-06-08 |
0.6152 USD |
41,643.6666 CFG |
0.6287 USD |
0.6018 USD |
0.6372 USD |
0.6031 USD |
| 2024-06-07 |
0.6604 USD |
116,780.9126 CFG |
0.6804 USD |
0.6355 USD |
0.6912 USD |
0.6355 USD |
| 2024-06-06 |
0.6631 USD |
469,302.0166 CFG |
0.6689 USD |
0.6249 USD |
0.7032 USD |
0.6800 USD |
| 2024-06-05 |
0.6706 USD |
106,107.7302 CFG |
0.6766 USD |
0.6536 USD |
0.6922 USD |
0.6649 USD |
| 2024-06-04 |
0.6719 USD |
162,101.7887 CFG |
0.6723 USD |
0.6501 USD |
0.7100 USD |
0.6839 USD |
| 2024-06-03 |
0.6853 USD |
67,661.1265 CFG |
0.6772 USD |
0.6712 USD |
0.7046 USD |
0.6776 USD |
| 2024-06-02 |
0.6919 USD |
86,646.5333 CFG |
0.6765 USD |
0.6711 USD |
0.7172 USD |
0.6801 USD |
| 2024-06-01 |
0.6689 USD |
54,398.7470 CFG |
0.6672 USD |
0.6556 USD |
0.6752 USD |
0.6659 USD |
| 2024-05-31 |
0.6744 USD |
80,775.8298 CFG |
0.6785 USD |
0.6612 USD |
0.6907 USD |
0.6675 USD |
| 2024-05-30 |
0.6899 USD |
127,083.9480 CFG |
0.6945 USD |
0.6753 USD |
0.7031 USD |
0.6772 USD |
| 2024-05-29 |
0.6975 USD |
135,524.0296 CFG |
0.7001 USD |
0.6623 USD |
0.7216 USD |
0.6907 USD |
| 2024-05-28 |
0.7083 USD |
210,837.9819 CFG |
0.7120 USD |
0.6872 USD |
0.7240 USD |
0.7066 USD |
| 2024-05-27 |
0.7000 USD |
113,841.8682 CFG |
0.6986 USD |
0.6854 USD |
0.7150 USD |
0.7055 USD |
| 2024-05-26 |
0.6958 USD |
192,870.3333 CFG |
0.7012 USD |
0.6795 USD |
0.7179 USD |
0.7028 USD |
| 2024-05-25 |
0.6938 USD |
435,079.3607 CFG |
0.6878 USD |
0.6682 USD |
0.7171 USD |
0.7008 USD |
| 2024-05-24 |
0.7024 USD |
560,225.7583 CFG |
0.7086 USD |
0.6610 USD |
0.7656 USD |
0.6871 USD |
| 2024-05-23 |
0.7152 USD |
238,301.8888 CFG |
0.7026 USD |
0.6719 USD |
0.7500 USD |
0.7063 USD |
| 2024-05-22 |
0.7001 USD |
252,837.2260 CFG |
0.7312 USD |
0.6567 USD |
0.7400 USD |
0.6938 USD |
| 2024-05-21 |
0.7184 USD |
157,329.7734 CFG |
0.7546 USD |
0.6767 USD |
0.7616 USD |
0.7125 USD |
| 2024-05-20 |
0.7203 USD |
176,813.9040 CFG |
0.7068 USD |
0.6893 USD |
0.7415 USD |
0.7353 USD |
| 2024-05-19 |
0.7271 USD |
90,622.5486 CFG |
0.7269 USD |
0.7035 USD |
0.7478 USD |
0.7054 USD |
| 2024-05-18 |
0.7535 USD |
130,326.3066 CFG |
0.7508 USD |
0.7227 USD |
0.7823 USD |
0.7279 USD |
| 2024-05-17 |
0.7331 USD |
181,618.8658 CFG |
0.6915 USD |
0.6908 USD |
0.7508 USD |
0.7503 USD |
| 2024-05-16 |
0.6962 USD |
137,029.3505 CFG |
0.7180 USD |
0.6785 USD |
0.7208 USD |
0.6863 USD |
| 2024-05-15 |
0.6994 USD |
205,126.7843 CFG |
0.6809 USD |
0.6593 USD |
0.7421 USD |
0.7187 USD |
| 2024-05-14 |
0.6850 USD |
214,937.8115 CFG |
0.6689 USD |
0.6587 USD |
0.7002 USD |
0.6747 USD |
| 2024-05-13 |
0.6754 USD |
90,499.7608 CFG |
0.6763 USD |
0.6524 USD |
0.6956 USD |
0.6670 USD |
| 2024-05-12 |
0.6879 USD |
64,707.5354 CFG |
0.6775 USD |
0.6671 USD |
0.6992 USD |
0.6800 USD |
| 2024-05-11 |
0.6667 USD |
44,267.9328 CFG |
0.6508 USD |
0.6508 USD |
0.6804 USD |
0.6804 USD |
| 2024-05-10 |
0.6913 USD |
147,532.4460 CFG |
0.6749 USD |
0.6516 USD |
0.7277 USD |
0.6613 USD |
| 2024-05-09 |
0.6629 USD |
61,104.7428 CFG |
0.6605 USD |
0.6501 USD |
0.6769 USD |
0.6748 USD |
| 2024-05-08 |
0.6787 USD |
130,964.1343 CFG |
0.6958 USD |
0.6610 USD |
0.6975 USD |
0.6610 USD |
| 2024-05-07 |
0.7082 USD |
101,538.0611 CFG |
0.6910 USD |
0.6894 USD |
0.7307 USD |
0.7105 USD |
| 2024-05-06 |
0.7253 USD |
291,233.9097 CFG |
0.6967 USD |
0.6860 USD |
0.7673 USD |
0.6950 USD |