Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.7660 USD |
77,693.7534 CFG |
0.7370 USD |
0.7346 USD |
0.7821 USD |
0.7722 USD |
| 2024-04-19 |
0.7487 USD |
254,951.0220 CFG |
0.7696 USD |
0.7076 USD |
0.7881 USD |
0.7368 USD |
| 2024-04-18 |
0.7628 USD |
258,118.9115 CFG |
0.6804 USD |
0.6741 USD |
0.8238 USD |
0.7756 USD |
| 2024-04-17 |
0.7366 USD |
249,776.2371 CFG |
0.7070 USD |
0.6717 USD |
0.8238 USD |
0.6915 USD |
| 2024-04-16 |
0.7023 USD |
133,832.1050 CFG |
0.7215 USD |
0.6697 USD |
0.7312 USD |
0.7110 USD |
| 2024-04-15 |
0.7765 USD |
241,042.3977 CFG |
0.8186 USD |
0.6984 USD |
0.8633 USD |
0.7126 USD |
| 2024-04-14 |
0.7452 USD |
308,318.1238 CFG |
0.7037 USD |
0.6554 USD |
0.7982 USD |
0.7740 USD |
| 2024-04-13 |
0.7152 USD |
283,253.3994 CFG |
0.7261 USD |
0.6325 USD |
0.7804 USD |
0.6344 USD |
| 2024-04-12 |
0.7638 USD |
483,589.8989 CFG |
0.8386 USD |
0.7118 USD |
0.8524 USD |
0.7256 USD |
| 2024-04-11 |
0.8398 USD |
124,243.5832 CFG |
0.8526 USD |
0.8196 USD |
0.8662 USD |
0.8328 USD |
| 2024-04-10 |
0.8397 USD |
212,195.1677 CFG |
0.8406 USD |
0.8176 USD |
0.8704 USD |
0.8658 USD |
| 2024-04-09 |
0.8733 USD |
187,380.2644 CFG |
0.9109 USD |
0.8092 USD |
0.9185 USD |
0.8472 USD |
| 2024-04-08 |
0.9246 USD |
512,115.1416 CFG |
0.9380 USD |
0.8653 USD |
0.9703 USD |
0.9120 USD |
| 2024-04-07 |
0.9303 USD |
77,780.9949 CFG |
0.9256 USD |
0.9084 USD |
0.9491 USD |
0.9392 USD |
| 2024-04-06 |
0.9528 USD |
99,122.8613 CFG |
0.9505 USD |
0.9199 USD |
0.9767 USD |
0.9277 USD |
| 2024-04-05 |
0.9268 USD |
129,408.2121 CFG |
0.9509 USD |
0.8811 USD |
0.9580 USD |
0.9280 USD |
| 2024-04-04 |
0.9578 USD |
291,994.3997 CFG |
0.9344 USD |
0.9034 USD |
0.9999 USD |
0.9499 USD |
| 2024-04-03 |
0.9783 USD |
459,541.7281 CFG |
0.9554 USD |
0.9039 USD |
1.0297 USD |
0.9233 USD |
| 2024-04-02 |
0.9608 USD |
329,736.2438 CFG |
1.0206 USD |
0.9129 USD |
1.0500 USD |
0.9612 USD |
| 2024-04-01 |
1.0147 USD |
365,203.3291 CFG |
1.0580 USD |
0.9727 USD |
1.1410 USD |
0.9885 USD |
| 2024-03-31 |
1.0139 USD |
513,004.9268 CFG |
1.0100 USD |
0.9829 USD |
1.0722 USD |
1.0484 USD |
| 2024-03-30 |
0.9863 USD |
271,483.1452 CFG |
0.9412 USD |
0.9100 USD |
1.0638 USD |
0.9811 USD |
| 2024-03-29 |
0.9645 USD |
289,229.8054 CFG |
0.9808 USD |
0.9201 USD |
1.0278 USD |
0.9328 USD |
| 2024-03-28 |
1.0045 USD |
413,559.8347 CFG |
0.9972 USD |
0.9531 USD |
1.0750 USD |
0.9764 USD |
| 2024-03-27 |
1.0284 USD |
1,092,156.1287 CFG |
0.9375 USD |
0.9190 USD |
1.1564 USD |
1.0236 USD |
| 2024-03-26 |
0.9621 USD |
496,375.1090 CFG |
1.0082 USD |
0.8523 USD |
1.0836 USD |
0.9241 USD |
| 2024-03-25 |
1.0092 USD |
781,142.1080 CFG |
0.9868 USD |
0.9582 USD |
1.1000 USD |
1.0100 USD |
| 2024-03-24 |
0.9575 USD |
587,480.0154 CFG |
0.8774 USD |
0.8501 USD |
1.0699 USD |
1.0138 USD |
| 2024-03-23 |
0.9126 USD |
355,364.6011 CFG |
0.8810 USD |
0.8668 USD |
1.0808 USD |
0.8799 USD |
| 2024-03-22 |
1.0090 USD |
543,833.9964 CFG |
0.9947 USD |
0.8987 USD |
1.1000 USD |
0.9050 USD |
| 2024-03-21 |
0.8954 USD |
742,290.9261 CFG |
0.7751 USD |
0.7635 USD |
1.0104 USD |
0.9895 USD |
| 2024-03-20 |
0.7202 USD |
510,552.6888 CFG |
0.6021 USD |
0.5975 USD |
0.7800 USD |
0.7520 USD |
| 2024-03-19 |
0.5995 USD |
152,672.3008 CFG |
0.6294 USD |
0.5676 USD |
0.6629 USD |
0.6274 USD |
| 2024-03-18 |
0.6444 USD |
200,515.0666 CFG |
0.6775 USD |
0.6186 USD |
0.6803 USD |
0.6327 USD |
| 2024-03-17 |
0.6473 USD |
217,582.2386 CFG |
0.6541 USD |
0.5985 USD |
0.7141 USD |
0.6805 USD |
| 2024-03-16 |
0.6834 USD |
136,748.5888 CFG |
0.6712 USD |
0.6369 USD |
0.7750 USD |
0.6656 USD |
| 2024-03-15 |
0.6628 USD |
253,379.9730 CFG |
0.7108 USD |
0.6217 USD |
0.7204 USD |
0.6700 USD |
| 2024-03-14 |
0.7142 USD |
135,676.0446 CFG |
0.7346 USD |
0.6861 USD |
0.7516 USD |
0.7134 USD |
| 2024-03-13 |
0.7526 USD |
366,055.9138 CFG |
0.7572 USD |
0.6917 USD |
0.7800 USD |
0.7312 USD |
| 2024-03-12 |
0.7612 USD |
215,972.0121 CFG |
0.7750 USD |
0.7321 USD |
0.7790 USD |
0.7453 USD |
| 2024-03-11 |
0.7729 USD |
941,072.2756 CFG |
0.7672 USD |
0.7483 USD |
0.7985 USD |
0.7693 USD |
| 2024-03-10 |
0.7903 USD |
363,403.1686 CFG |
0.7736 USD |
0.7515 USD |
0.8050 USD |
0.7769 USD |
| 2024-03-09 |
0.7585 USD |
407,289.1146 CFG |
0.7286 USD |
0.7071 USD |
0.7800 USD |
0.7800 USD |
| 2024-03-08 |
0.7390 USD |
286,754.5453 CFG |
0.7449 USD |
0.7032 USD |
0.7600 USD |
0.7340 USD |
| 2024-03-07 |
0.7389 USD |
296,601.8012 CFG |
0.7500 USD |
0.7011 USD |
0.7600 USD |
0.7394 USD |
| 2024-03-06 |
0.7118 USD |
129,815.1014 CFG |
0.7029 USD |
0.6910 USD |
0.7500 USD |
0.7486 USD |
| 2024-03-05 |
0.7359 USD |
285,044.4354 CFG |
0.7552 USD |
0.6752 USD |
0.7600 USD |
0.6881 USD |
| 2024-03-04 |
0.7841 USD |
267,831.1915 CFG |
0.7582 USD |
0.7466 USD |
0.8050 USD |
0.7472 USD |
| 2024-03-03 |
0.7007 USD |
194,500.0197 CFG |
0.7060 USD |
0.6461 USD |
0.7531 USD |
0.7508 USD |
| 2024-03-02 |
0.7014 USD |
166,847.4410 CFG |
0.7026 USD |
0.6963 USD |
0.7083 USD |
0.7024 USD |