Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4998 USD |
129,117.4737 CFG |
0.4994 USD |
0.4800 USD |
0.5050 USD |
0.4993 USD |
| 2024-01-29 |
0.5013 USD |
198,662.6648 CFG |
0.4918 USD |
0.4800 USD |
0.5370 USD |
0.5028 USD |
| 2024-01-28 |
0.4963 USD |
108,119.8752 CFG |
0.5006 USD |
0.4800 USD |
0.5122 USD |
0.4937 USD |
| 2024-01-27 |
0.4960 USD |
143,236.5816 CFG |
0.5041 USD |
0.4670 USD |
0.5173 USD |
0.5020 USD |
| 2024-01-26 |
0.5044 USD |
205,672.4107 CFG |
0.4985 USD |
0.4842 USD |
0.5253 USD |
0.4975 USD |
| 2024-01-25 |
0.4885 USD |
170,024.4157 CFG |
0.5044 USD |
0.4520 USD |
0.5117 USD |
0.5002 USD |
| 2024-01-24 |
0.5029 USD |
158,086.2292 CFG |
0.5101 USD |
0.4820 USD |
0.5268 USD |
0.5038 USD |
| 2024-01-23 |
0.5156 USD |
328,962.5172 CFG |
0.5394 USD |
0.4980 USD |
0.5580 USD |
0.5047 USD |
| 2024-01-22 |
0.5645 USD |
216,785.0573 CFG |
0.6015 USD |
0.5446 USD |
0.6015 USD |
0.5460 USD |
| 2024-01-21 |
0.6028 USD |
74,417.4271 CFG |
0.6139 USD |
0.5926 USD |
0.6161 USD |
0.6029 USD |
| 2024-01-20 |
0.5721 USD |
140,635.4772 CFG |
0.5661 USD |
0.5613 USD |
0.6119 USD |
0.6100 USD |
| 2024-01-19 |
0.5707 USD |
230,606.2344 CFG |
0.6010 USD |
0.5550 USD |
0.6049 USD |
0.5618 USD |
| 2024-01-18 |
0.5894 USD |
90,901.5162 CFG |
0.6121 USD |
0.5730 USD |
0.6135 USD |
0.5747 USD |
| 2024-01-17 |
0.6239 USD |
79,349.6188 CFG |
0.6299 USD |
0.6003 USD |
0.6385 USD |
0.6142 USD |
| 2024-01-16 |
0.6424 USD |
75,369.6685 CFG |
0.6443 USD |
0.6263 USD |
0.6500 USD |
0.6283 USD |
| 2024-01-15 |
0.6490 USD |
150,552.7756 CFG |
0.6649 USD |
0.6390 USD |
0.6667 USD |
0.6488 USD |
| 2024-01-14 |
0.6715 USD |
64,742.5728 CFG |
0.6676 USD |
0.6603 USD |
0.6875 USD |
0.6650 USD |
| 2024-01-13 |
0.6530 USD |
182,467.4671 CFG |
0.6467 USD |
0.6431 USD |
0.6700 USD |
0.6696 USD |
| 2024-01-12 |
0.6709 USD |
80,575.0357 CFG |
0.6945 USD |
0.6447 USD |
0.6950 USD |
0.6464 USD |
| 2024-01-11 |
0.7034 USD |
217,748.1972 CFG |
0.6603 USD |
0.6603 USD |
0.7235 USD |
0.6989 USD |
| 2024-01-10 |
0.6262 USD |
332,804.6777 CFG |
0.6211 USD |
0.5632 USD |
0.6517 USD |
0.6481 USD |
| 2024-01-09 |
0.6606 USD |
147,527.3956 CFG |
0.6927 USD |
0.6364 USD |
0.6939 USD |
0.6430 USD |
| 2024-01-08 |
0.6612 USD |
105,006.1908 CFG |
0.6627 USD |
0.6407 USD |
0.6952 USD |
0.6904 USD |
| 2024-01-07 |
0.6773 USD |
127,958.8909 CFG |
0.6800 USD |
0.6583 USD |
0.6857 USD |
0.6676 USD |
| 2024-01-06 |
0.6867 USD |
195,365.8174 CFG |
0.7085 USD |
0.6745 USD |
0.7089 USD |
0.6745 USD |
| 2024-01-05 |
0.7222 USD |
68,113.3129 CFG |
0.7597 USD |
0.7001 USD |
0.7706 USD |
0.7073 USD |
| 2024-01-04 |
0.7437 USD |
155,753.1293 CFG |
0.7103 USD |
0.7103 USD |
0.7762 USD |
0.7741 USD |
| 2024-01-03 |
0.7276 USD |
276,625.1593 CFG |
0.7742 USD |
0.6636 USD |
0.8042 USD |
0.7103 USD |
| 2024-01-02 |
0.7749 USD |
132,335.1117 CFG |
0.7705 USD |
0.7523 USD |
0.8152 USD |
0.7693 USD |
| 2024-01-01 |
0.7252 USD |
131,498.8301 CFG |
0.6828 USD |
0.6828 USD |
0.7670 USD |
0.7656 USD |
| 2023-12-31 |
0.6770 USD |
346,910.0699 CFG |
0.6565 USD |
0.6565 USD |
0.6996 USD |
0.6888 USD |
| 2023-12-30 |
0.6566 USD |
253,101.7185 CFG |
0.6519 USD |
0.6410 USD |
0.6688 USD |
0.6595 USD |
| 2023-12-29 |
0.6892 USD |
125,843.8314 CFG |
0.7150 USD |
0.6493 USD |
0.7225 USD |
0.6527 USD |
| 2023-12-28 |
0.7196 USD |
197,198.4369 CFG |
0.7302 USD |
0.7025 USD |
0.7388 USD |
0.7153 USD |
| 2023-12-27 |
0.7374 USD |
103,370.8175 CFG |
0.7347 USD |
0.7225 USD |
0.7608 USD |
0.7381 USD |
| 2023-12-26 |
0.7431 USD |
220,565.7502 CFG |
0.7780 USD |
0.6715 USD |
0.7781 USD |
0.7318 USD |
| 2023-12-25 |
0.7764 USD |
42,143.4048 CFG |
0.7879 USD |
0.7610 USD |
0.7904 USD |
0.7841 USD |
| 2023-12-24 |
0.7493 USD |
433,998.8693 CFG |
0.7479 USD |
0.6938 USD |
0.8042 USD |
0.7861 USD |
| 2023-12-23 |
0.7763 USD |
206,740.6430 CFG |
0.7401 USD |
0.7131 USD |
0.7962 USD |
0.7740 USD |
| 2023-12-22 |
0.7389 USD |
393,559.5471 CFG |
0.6540 USD |
0.6540 USD |
0.8100 USD |
0.7378 USD |
| 2023-12-21 |
0.6090 USD |
254,758.3802 CFG |
0.5444 USD |
0.5414 USD |
0.6635 USD |
0.6523 USD |
| 2023-12-20 |
0.5699 USD |
115,285.7527 CFG |
0.5640 USD |
0.5532 USD |
0.5895 USD |
0.5666 USD |
| 2023-12-19 |
0.5856 USD |
179,917.1076 CFG |
0.6052 USD |
0.5434 USD |
0.6174 USD |
0.5542 USD |
| 2023-12-18 |
0.5919 USD |
149,069.0843 CFG |
0.6082 USD |
0.5775 USD |
0.6111 USD |
0.6060 USD |
| 2023-12-17 |
0.6180 USD |
100,901.5143 CFG |
0.6230 USD |
0.6056 USD |
0.6300 USD |
0.6062 USD |
| 2023-12-16 |
0.6181 USD |
128,549.0043 CFG |
0.6228 USD |
0.6038 USD |
0.6314 USD |
0.6232 USD |
| 2023-12-15 |
0.6489 USD |
144,880.2382 CFG |
0.6842 USD |
0.6254 USD |
0.6855 USD |
0.6362 USD |
| 2023-12-14 |
0.6752 USD |
144,024.2945 CFG |
0.6653 USD |
0.6619 USD |
0.6923 USD |
0.6918 USD |
| 2023-12-13 |
0.6370 USD |
209,485.6201 CFG |
0.6306 USD |
0.6074 USD |
0.6680 USD |
0.6680 USD |
| 2023-12-12 |
0.6220 USD |
171,172.6238 CFG |
0.5885 USD |
0.5845 USD |
0.6460 USD |
0.6304 USD |