Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6379 USD |
304,061.6928 CFG |
0.6510 USD |
0.6100 USD |
0.7000 USD |
0.6497 USD |
| 2023-12-07 |
0.6492 USD |
184,214.8181 CFG |
0.6762 USD |
0.5950 USD |
0.6844 USD |
0.6372 USD |
| 2023-12-06 |
0.6913 USD |
308,152.3017 CFG |
0.7101 USD |
0.6412 USD |
0.7749 USD |
0.6874 USD |
| 2023-12-05 |
0.7111 USD |
245,030.6591 CFG |
0.7254 USD |
0.6790 USD |
0.7655 USD |
0.7139 USD |
| 2023-12-04 |
0.7107 USD |
285,858.3171 CFG |
0.7430 USD |
0.6400 USD |
0.7552 USD |
0.7262 USD |
| 2023-12-03 |
0.7387 USD |
277,533.8659 CFG |
0.7223 USD |
0.7202 USD |
0.7847 USD |
0.7435 USD |
| 2023-12-02 |
0.7028 USD |
330,732.1748 CFG |
0.7019 USD |
0.6729 USD |
0.7280 USD |
0.7192 USD |
| 2023-12-01 |
0.6883 USD |
381,778.1563 CFG |
0.6488 USD |
0.6418 USD |
0.7179 USD |
0.7038 USD |
| 2023-11-30 |
0.6561 USD |
221,342.2795 CFG |
0.6759 USD |
0.6273 USD |
0.6808 USD |
0.6322 USD |
| 2023-11-29 |
0.6508 USD |
410,073.8532 CFG |
0.6785 USD |
0.6151 USD |
0.7057 USD |
0.6496 USD |
| 2023-11-28 |
0.6672 USD |
272,717.4782 CFG |
0.6177 USD |
0.5993 USD |
0.7000 USD |
0.6785 USD |
| 2023-11-27 |
0.5986 USD |
322,795.9178 CFG |
0.6479 USD |
0.5705 USD |
0.6600 USD |
0.5995 USD |
| 2023-11-26 |
0.6657 USD |
192,374.4124 CFG |
0.6620 USD |
0.6266 USD |
0.7097 USD |
0.6464 USD |
| 2023-11-25 |
0.6662 USD |
388,409.4619 CFG |
0.6477 USD |
0.6046 USD |
0.7100 USD |
0.6615 USD |
| 2023-11-24 |
0.5989 USD |
645,855.7726 CFG |
0.5757 USD |
0.5624 USD |
0.6386 USD |
0.6386 USD |
| 2023-11-23 |
0.5635 USD |
314,887.7260 CFG |
0.5050 USD |
0.5046 USD |
0.5968 USD |
0.5648 USD |
| 2023-11-22 |
0.4892 USD |
218,578.5883 CFG |
0.4498 USD |
0.4340 USD |
0.5129 USD |
0.5021 USD |
| 2023-11-21 |
0.4864 USD |
195,955.7129 CFG |
0.5189 USD |
0.4600 USD |
0.5190 USD |
0.4795 USD |
| 2023-11-20 |
0.5311 USD |
242,418.2951 CFG |
0.5572 USD |
0.5100 USD |
0.5635 USD |
0.5331 USD |
| 2023-11-19 |
0.5093 USD |
313,201.4392 CFG |
0.5123 USD |
0.4720 USD |
0.5628 USD |
0.5602 USD |
| 2023-11-18 |
0.5154 USD |
226,680.7899 CFG |
0.5268 USD |
0.4982 USD |
0.5326 USD |
0.5119 USD |
| 2023-11-17 |
0.5264 USD |
262,619.3179 CFG |
0.5277 USD |
0.5002 USD |
0.5520 USD |
0.5256 USD |
| 2023-11-16 |
0.5789 USD |
494,086.7927 CFG |
0.5182 USD |
0.5114 USD |
0.7000 USD |
0.5239 USD |
| 2023-11-15 |
0.5308 USD |
182,526.3932 CFG |
0.5114 USD |
0.5022 USD |
0.5609 USD |
0.5232 USD |
| 2023-11-14 |
0.5136 USD |
281,490.0307 CFG |
0.5503 USD |
0.4830 USD |
0.5522 USD |
0.5193 USD |
| 2023-11-13 |
0.5623 USD |
171,586.2390 CFG |
0.5887 USD |
0.5386 USD |
0.6041 USD |
0.5491 USD |
| 2023-11-12 |
0.5833 USD |
309,918.4352 CFG |
0.5912 USD |
0.5464 USD |
0.6107 USD |
0.5850 USD |
| 2023-11-11 |
0.5660 USD |
444,843.3461 CFG |
0.5286 USD |
0.5044 USD |
0.5937 USD |
0.5894 USD |
| 2023-11-10 |
0.5311 USD |
527,370.9752 CFG |
0.5201 USD |
0.4472 USD |
0.5780 USD |
0.5262 USD |
| 2023-11-09 |
0.4394 USD |
938,174.3417 CFG |
0.4519 USD |
0.3207 USD |
0.4637 USD |
0.4534 USD |
| 2023-11-08 |
0.4363 USD |
105,281.5292 CFG |
0.4394 USD |
0.4241 USD |
0.4500 USD |
0.4434 USD |
| 2023-11-07 |
0.4274 USD |
292,367.6952 CFG |
0.4513 USD |
0.3983 USD |
0.4603 USD |
0.4415 USD |
| 2023-11-06 |
0.4505 USD |
482,725.2639 CFG |
0.4305 USD |
0.4187 USD |
0.4606 USD |
0.4514 USD |
| 2023-11-05 |
0.4362 USD |
123,725.5970 CFG |
0.4255 USD |
0.4201 USD |
0.4566 USD |
0.4295 USD |
| 2023-11-04 |
0.4067 USD |
117,351.1945 CFG |
0.3919 USD |
0.3910 USD |
0.4318 USD |
0.4264 USD |
| 2023-11-03 |
0.3879 USD |
176,909.3466 CFG |
0.4000 USD |
0.3775 USD |
0.4258 USD |
0.3912 USD |
| 2023-11-02 |
0.4022 USD |
355,197.0736 CFG |
0.3990 USD |
0.3848 USD |
0.4314 USD |
0.4002 USD |
| 2023-11-01 |
0.4003 USD |
198,042.3752 CFG |
0.4339 USD |
0.3801 USD |
0.4344 USD |
0.3989 USD |
| 2023-10-31 |
0.4269 USD |
278,836.6541 CFG |
0.4503 USD |
0.4011 USD |
0.4695 USD |
0.4323 USD |
| 2023-10-30 |
0.4061 USD |
211,298.0296 CFG |
0.3941 USD |
0.3853 USD |
0.4352 USD |
0.4352 USD |
| 2023-10-29 |
0.3802 USD |
189,843.0635 CFG |
0.3649 USD |
0.3550 USD |
0.4003 USD |
0.3956 USD |
| 2023-10-28 |
0.3653 USD |
75,183.8456 CFG |
0.3647 USD |
0.3550 USD |
0.3834 USD |
0.3650 USD |
| 2023-10-27 |
0.3686 USD |
76,284.6998 CFG |
0.3746 USD |
0.3618 USD |
0.3836 USD |
0.3654 USD |
| 2023-10-26 |
0.3690 USD |
223,364.7793 CFG |
0.3800 USD |
0.3502 USD |
0.3889 USD |
0.3802 USD |
| 2023-10-25 |
0.3553 USD |
184,086.0272 CFG |
0.3396 USD |
0.3288 USD |
0.3799 USD |
0.3756 USD |
| 2023-10-24 |
0.3333 USD |
259,524.8014 CFG |
0.3256 USD |
0.3212 USD |
0.3487 USD |
0.3361 USD |
| 2023-10-23 |
0.3267 USD |
279,613.9494 CFG |
0.2972 USD |
0.2939 USD |
0.3480 USD |
0.3223 USD |
| 2023-10-22 |
0.2922 USD |
124,597.7631 CFG |
0.2977 USD |
0.2864 USD |
0.2988 USD |
0.2930 USD |
| 2023-10-21 |
0.2960 USD |
43,073.4114 CFG |
0.2962 USD |
0.2925 USD |
0.2987 USD |
0.2934 USD |
| 2023-10-20 |
0.2974 USD |
355,000.7723 CFG |
0.3016 USD |
0.2936 USD |
0.3052 USD |
0.2938 USD |