Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.5635 USD |
314,887.7260 CFG |
0.5050 USD |
0.5046 USD |
0.5968 USD |
0.5648 USD |
| 2023-11-22 |
0.4892 USD |
218,578.5883 CFG |
0.4498 USD |
0.4340 USD |
0.5129 USD |
0.5021 USD |
| 2023-11-21 |
0.4864 USD |
195,955.7129 CFG |
0.5189 USD |
0.4600 USD |
0.5190 USD |
0.4795 USD |
| 2023-11-20 |
0.5311 USD |
242,418.2951 CFG |
0.5572 USD |
0.5100 USD |
0.5635 USD |
0.5331 USD |
| 2023-11-19 |
0.5093 USD |
313,201.4392 CFG |
0.5123 USD |
0.4720 USD |
0.5628 USD |
0.5602 USD |
| 2023-11-18 |
0.5154 USD |
226,680.7899 CFG |
0.5268 USD |
0.4982 USD |
0.5326 USD |
0.5119 USD |
| 2023-11-17 |
0.5264 USD |
262,619.3179 CFG |
0.5277 USD |
0.5002 USD |
0.5520 USD |
0.5256 USD |
| 2023-11-16 |
0.5789 USD |
494,086.7927 CFG |
0.5182 USD |
0.5114 USD |
0.7000 USD |
0.5239 USD |
| 2023-11-15 |
0.5308 USD |
182,526.3932 CFG |
0.5114 USD |
0.5022 USD |
0.5609 USD |
0.5232 USD |
| 2023-11-14 |
0.5136 USD |
281,490.0307 CFG |
0.5503 USD |
0.4830 USD |
0.5522 USD |
0.5193 USD |
| 2023-11-13 |
0.5623 USD |
171,586.2390 CFG |
0.5887 USD |
0.5386 USD |
0.6041 USD |
0.5491 USD |
| 2023-11-12 |
0.5833 USD |
309,918.4352 CFG |
0.5912 USD |
0.5464 USD |
0.6107 USD |
0.5850 USD |
| 2023-11-11 |
0.5660 USD |
444,843.3461 CFG |
0.5286 USD |
0.5044 USD |
0.5937 USD |
0.5894 USD |
| 2023-11-10 |
0.5311 USD |
527,370.9752 CFG |
0.5201 USD |
0.4472 USD |
0.5780 USD |
0.5262 USD |
| 2023-11-09 |
0.4394 USD |
938,174.3417 CFG |
0.4519 USD |
0.3207 USD |
0.4637 USD |
0.4534 USD |
| 2023-11-08 |
0.4363 USD |
105,281.5292 CFG |
0.4394 USD |
0.4241 USD |
0.4500 USD |
0.4434 USD |
| 2023-11-07 |
0.4274 USD |
292,367.6952 CFG |
0.4513 USD |
0.3983 USD |
0.4603 USD |
0.4415 USD |
| 2023-11-06 |
0.4505 USD |
482,725.2639 CFG |
0.4305 USD |
0.4187 USD |
0.4606 USD |
0.4514 USD |
| 2023-11-05 |
0.4362 USD |
123,725.5970 CFG |
0.4255 USD |
0.4201 USD |
0.4566 USD |
0.4295 USD |
| 2023-11-04 |
0.4067 USD |
117,351.1945 CFG |
0.3919 USD |
0.3910 USD |
0.4318 USD |
0.4264 USD |
| 2023-11-03 |
0.3879 USD |
176,909.3466 CFG |
0.4000 USD |
0.3775 USD |
0.4258 USD |
0.3912 USD |
| 2023-11-02 |
0.4022 USD |
355,197.0736 CFG |
0.3990 USD |
0.3848 USD |
0.4314 USD |
0.4002 USD |
| 2023-11-01 |
0.4003 USD |
198,042.3752 CFG |
0.4339 USD |
0.3801 USD |
0.4344 USD |
0.3989 USD |
| 2023-10-31 |
0.4269 USD |
278,836.6541 CFG |
0.4503 USD |
0.4011 USD |
0.4695 USD |
0.4323 USD |
| 2023-10-30 |
0.4061 USD |
211,298.0296 CFG |
0.3941 USD |
0.3853 USD |
0.4352 USD |
0.4352 USD |
| 2023-10-29 |
0.3802 USD |
189,843.0635 CFG |
0.3649 USD |
0.3550 USD |
0.4003 USD |
0.3956 USD |
| 2023-10-28 |
0.3653 USD |
75,183.8456 CFG |
0.3647 USD |
0.3550 USD |
0.3834 USD |
0.3650 USD |
| 2023-10-27 |
0.3686 USD |
76,284.6998 CFG |
0.3746 USD |
0.3618 USD |
0.3836 USD |
0.3654 USD |
| 2023-10-26 |
0.3690 USD |
223,364.7793 CFG |
0.3800 USD |
0.3502 USD |
0.3889 USD |
0.3802 USD |
| 2023-10-25 |
0.3553 USD |
184,086.0272 CFG |
0.3396 USD |
0.3288 USD |
0.3799 USD |
0.3756 USD |
| 2023-10-24 |
0.3333 USD |
259,524.8014 CFG |
0.3256 USD |
0.3212 USD |
0.3487 USD |
0.3361 USD |
| 2023-10-23 |
0.3267 USD |
279,613.9494 CFG |
0.2972 USD |
0.2939 USD |
0.3480 USD |
0.3223 USD |
| 2023-10-22 |
0.2922 USD |
124,597.7631 CFG |
0.2977 USD |
0.2864 USD |
0.2988 USD |
0.2930 USD |
| 2023-10-21 |
0.2960 USD |
43,073.4114 CFG |
0.2962 USD |
0.2925 USD |
0.2987 USD |
0.2934 USD |
| 2023-10-20 |
0.2974 USD |
355,000.7723 CFG |
0.3016 USD |
0.2936 USD |
0.3052 USD |
0.2938 USD |
| 2023-10-19 |
0.3028 USD |
418,445.1428 CFG |
0.3122 USD |
0.2800 USD |
0.3179 USD |
0.3046 USD |
| 2023-10-18 |
0.3168 USD |
91,717.9981 CFG |
0.3175 USD |
0.3115 USD |
0.3257 USD |
0.3121 USD |
| 2023-10-17 |
0.3194 USD |
56,041.1409 CFG |
0.3144 USD |
0.3129 USD |
0.3281 USD |
0.3163 USD |
| 2023-10-16 |
0.3125 USD |
107,610.2960 CFG |
0.3079 USD |
0.3034 USD |
0.3300 USD |
0.3132 USD |
| 2023-10-15 |
0.3054 USD |
187,476.9143 CFG |
0.3090 USD |
0.2974 USD |
0.3196 USD |
0.3036 USD |
| 2023-10-14 |
0.3028 USD |
54,727.6545 CFG |
0.3005 USD |
0.2970 USD |
0.3062 USD |
0.3052 USD |
| 2023-10-13 |
0.2986 USD |
97,397.7576 CFG |
0.3000 USD |
0.2891 USD |
0.3055 USD |
0.2973 USD |
| 2023-10-12 |
0.2959 USD |
305,110.0594 CFG |
0.3057 USD |
0.2846 USD |
0.3097 USD |
0.2959 USD |
| 2023-10-11 |
0.3149 USD |
365,419.7971 CFG |
0.3274 USD |
0.2900 USD |
0.3451 USD |
0.3087 USD |
| 2023-10-10 |
0.3319 USD |
232,483.8221 CFG |
0.3153 USD |
0.3120 USD |
0.3969 USD |
0.3265 USD |
| 2023-10-09 |
0.3155 USD |
108,322.5360 CFG |
0.3408 USD |
0.2995 USD |
0.3408 USD |
0.3123 USD |
| 2023-10-08 |
0.3364 USD |
170,885.4278 CFG |
0.3354 USD |
0.3274 USD |
0.3416 USD |
0.3416 USD |
| 2023-10-07 |
0.3175 USD |
261,896.0345 CFG |
0.3029 USD |
0.2988 USD |
0.3398 USD |
0.3354 USD |
| 2023-10-06 |
0.2780 USD |
74,481.1210 CFG |
0.2778 USD |
0.2743 USD |
0.2862 USD |
0.2856 USD |
| 2023-10-05 |
0.2814 USD |
62,479.2977 CFG |
0.2778 USD |
0.2754 USD |
0.2877 USD |
0.2877 USD |