Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2395 USD |
11,018.4100 CHR |
0.2363 USD |
0.2363 USD |
0.2454 USD |
0.2395 USD |
| 2024-12-26 |
0.2451 USD |
66,702.1556 CHR |
0.2569 USD |
0.2341 USD |
0.2569 USD |
0.2373 USD |
| 2024-12-25 |
0.2627 USD |
93,923.4167 CHR |
0.2686 USD |
0.2525 USD |
0.2734 USD |
0.2552 USD |
| 2024-12-24 |
0.2628 USD |
50,688.2137 CHR |
0.2562 USD |
0.2495 USD |
0.2722 USD |
0.2614 USD |
| 2024-12-23 |
0.2413 USD |
63,085.4146 CHR |
0.2323 USD |
0.2318 USD |
0.2487 USD |
0.2405 USD |
| 2024-12-22 |
0.2359 USD |
121,088.5744 CHR |
0.2454 USD |
0.2293 USD |
0.2531 USD |
0.2293 USD |
| 2024-12-21 |
0.2513 USD |
140,561.7180 CHR |
0.2621 USD |
0.2422 USD |
0.2687 USD |
0.2436 USD |
| 2024-12-20 |
0.2422 USD |
107,117.9272 CHR |
0.2379 USD |
0.2099 USD |
0.2658 USD |
0.2619 USD |
| 2024-12-19 |
0.2418 USD |
129,804.0718 CHR |
0.2482 USD |
0.2178 USD |
0.2561 USD |
0.2371 USD |
| 2024-12-18 |
0.2678 USD |
168,171.7376 CHR |
0.2748 USD |
0.2500 USD |
0.2953 USD |
0.2549 USD |
| 2024-12-17 |
0.3018 USD |
68,985.9056 CHR |
0.3201 USD |
0.2790 USD |
0.3284 USD |
0.2790 USD |
| 2024-12-16 |
0.3271 USD |
99,638.4471 CHR |
0.3288 USD |
0.3021 USD |
0.3409 USD |
0.3275 USD |
| 2024-12-15 |
0.3182 USD |
60,903.5933 CHR |
0.3094 USD |
0.3018 USD |
0.3311 USD |
0.3204 USD |
| 2024-12-14 |
0.3276 USD |
28,948.8074 CHR |
0.3343 USD |
0.3059 USD |
0.3485 USD |
0.3128 USD |
| 2024-12-13 |
0.3306 USD |
55,356.7983 CHR |
0.3362 USD |
0.3209 USD |
0.3415 USD |
0.3327 USD |
| 2024-12-12 |
0.3400 USD |
65,073.2929 CHR |
0.3288 USD |
0.3214 USD |
0.3544 USD |
0.3312 USD |
| 2024-12-11 |
0.3103 USD |
87,829.0705 CHR |
0.2855 USD |
0.2738 USD |
0.3260 USD |
0.3190 USD |
| 2024-12-10 |
0.2847 USD |
73,842.1878 CHR |
0.2791 USD |
0.2630 USD |
0.2994 USD |
0.2747 USD |
| 2024-12-09 |
0.2930 USD |
87,857.1516 CHR |
0.3409 USD |
0.2543 USD |
0.3445 USD |
0.2811 USD |
| 2024-12-08 |
0.3304 USD |
32,711.9626 CHR |
0.3395 USD |
0.3238 USD |
0.3425 USD |
0.3366 USD |
| 2024-12-07 |
0.3436 USD |
74,035.7536 CHR |
0.3392 USD |
0.3352 USD |
0.3530 USD |
0.3422 USD |
| 2024-12-06 |
0.3398 USD |
141,716.0390 CHR |
0.3170 USD |
0.3170 USD |
0.3494 USD |
0.3442 USD |
| 2024-12-05 |
0.3267 USD |
91,109.9901 CHR |
0.3326 USD |
0.3095 USD |
0.3453 USD |
0.3287 USD |
| 2024-12-04 |
0.3370 USD |
115,785.7160 CHR |
0.3456 USD |
0.3191 USD |
0.3558 USD |
0.3276 USD |
| 2024-12-03 |
0.3485 USD |
287,470.1694 CHR |
0.3091 USD |
0.3091 USD |
0.3765 USD |
0.3250 USD |
| 2024-12-02 |
0.2950 USD |
424,192.4634 CHR |
0.2808 USD |
0.2536 USD |
0.3269 USD |
0.3047 USD |
| 2024-12-01 |
0.2738 USD |
200,669.1016 CHR |
0.2655 USD |
0.2604 USD |
0.2896 USD |
0.2827 USD |
| 2024-11-30 |
0.2714 USD |
159,154.9579 CHR |
0.2619 USD |
0.2571 USD |
0.2762 USD |
0.2717 USD |
| 2024-11-29 |
0.2582 USD |
21,207.3869 CHR |
0.2614 USD |
0.2523 USD |
0.2677 USD |
0.2623 USD |
| 2024-11-28 |
0.2506 USD |
130,497.0143 CHR |
0.2615 USD |
0.2394 USD |
0.2651 USD |
0.2630 USD |
| 2024-11-27 |
0.2512 USD |
388,977.3020 CHR |
0.2388 USD |
0.2341 USD |
0.2618 USD |
0.2618 USD |
| 2024-11-26 |
0.2334 USD |
407,702.0638 CHR |
0.2431 USD |
0.2278 USD |
0.2606 USD |
0.2366 USD |
| 2024-11-25 |
0.2557 USD |
54,767.5262 CHR |
0.2534 USD |
0.2431 USD |
0.2746 USD |
0.2491 USD |
| 2024-11-24 |
0.2462 USD |
118,041.6891 CHR |
0.2432 USD |
0.2261 USD |
0.2614 USD |
0.2497 USD |
| 2024-11-23 |
0.2390 USD |
176,132.4923 CHR |
0.2210 USD |
0.2192 USD |
0.2589 USD |
0.2438 USD |
| 2024-11-22 |
0.2125 USD |
86,514.3199 CHR |
0.2151 USD |
0.2034 USD |
0.2200 USD |
0.2198 USD |
| 2024-11-21 |
0.2124 USD |
180,192.4220 CHR |
0.2039 USD |
0.1942 USD |
0.2250 USD |
0.2153 USD |
| 2024-11-20 |
0.2113 USD |
138,257.8757 CHR |
0.2130 USD |
0.1979 USD |
0.2198 USD |
0.2077 USD |
| 2024-11-19 |
0.2180 USD |
205,435.4830 CHR |
0.2157 USD |
0.2079 USD |
0.2215 USD |
0.2122 USD |
| 2024-11-18 |
0.2148 USD |
77,796.2063 CHR |
0.1980 USD |
0.1980 USD |
0.2248 USD |
0.2180 USD |
| 2024-11-17 |
0.2113 USD |
271,837.5671 CHR |
0.2034 USD |
0.1949 USD |
0.2151 USD |
0.1974 USD |
| 2024-11-16 |
0.2018 USD |
75,104.1451 CHR |
0.1939 USD |
0.1939 USD |
0.2190 USD |
0.2035 USD |
| 2024-11-15 |
0.1820 USD |
19,396.8764 CHR |
0.1810 USD |
0.1751 USD |
0.1915 USD |
0.1912 USD |
| 2024-11-14 |
0.1873 USD |
22,428.7596 CHR |
0.1879 USD |
0.1755 USD |
0.1953 USD |
0.1819 USD |
| 2024-11-13 |
0.1821 USD |
106,150.5851 CHR |
0.1977 USD |
0.1772 USD |
0.1987 USD |
0.1827 USD |
| 2024-11-12 |
0.1969 USD |
393,990.0603 CHR |
0.1977 USD |
0.1815 USD |
0.2171 USD |
0.1873 USD |
| 2024-11-11 |
0.1907 USD |
571,324.1462 CHR |
0.1859 USD |
0.1835 USD |
0.1960 USD |
0.1958 USD |
| 2024-11-10 |
0.1877 USD |
182,224.4540 CHR |
0.1821 USD |
0.1807 USD |
0.1920 USD |
0.1910 USD |
| 2024-11-09 |
0.1788 USD |
241,130.7310 CHR |
0.1733 USD |
0.1717 USD |
0.1805 USD |
0.1796 USD |
| 2024-11-08 |
0.1716 USD |
38,874.2926 CHR |
0.1729 USD |
0.1682 USD |
0.1753 USD |
0.1719 USD |