Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0968 USD |
667.2462 CHR |
0.0945 USD |
0.0945 USD |
0.0975 USD |
0.0975 USD |
| 2023-10-05 |
0.0948 USD |
224.2730 CHR |
0.0949 USD |
0.0947 USD |
0.0949 USD |
0.0947 USD |
| 2023-10-04 |
0.0965 USD |
1,873.5321 CHR |
0.0981 USD |
0.0954 USD |
0.0981 USD |
0.0971 USD |
| 2023-10-03 |
0.1025 USD |
2,133.0926 CHR |
0.1027 USD |
0.1001 USD |
0.1027 USD |
0.1015 USD |
| 2023-10-02 |
0.1037 USD |
27,515.0364 CHR |
0.1101 USD |
0.0977 USD |
0.1101 USD |
0.1073 USD |
| 2023-10-01 |
0.1060 USD |
69,219.9900 CHR |
0.0995 USD |
0.0995 USD |
0.1176 USD |
0.1138 USD |
| 2023-09-30 |
0.0975 USD |
126.8880 CHR |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-09-29 |
0.0953 USD |
10,097.0406 CHR |
0.0948 USD |
0.0942 USD |
0.0966 USD |
0.0966 USD |
| 2023-09-28 |
0.0960 USD |
9,965.9248 CHR |
0.0939 USD |
0.0939 USD |
0.0965 USD |
0.0965 USD |
| 2023-09-27 |
0.0951 USD |
3,728.4853 CHR |
0.0941 USD |
0.0941 USD |
0.0958 USD |
0.0945 USD |
| 2023-09-26 |
0.0940 USD |
418.4771 CHR |
0.0948 USD |
0.0933 USD |
0.0948 USD |
0.0933 USD |
| 2023-09-25 |
0.0942 USD |
190.1563 CHR |
0.0932 USD |
0.0932 USD |
0.0948 USD |
0.0948 USD |
| 2023-09-24 |
0.0946 USD |
5,396.1241 CHR |
0.0946 USD |
0.0940 USD |
0.0955 USD |
0.0940 USD |
| 2023-09-23 |
0.0990 USD |
10,969.8293 CHR |
0.0986 USD |
0.0929 USD |
0.1048 USD |
0.0961 USD |
| 2023-09-22 |
0.0961 USD |
511,156.1221 CHR |
0.0973 USD |
0.0949 USD |
0.0979 USD |
0.0976 USD |
| 2023-09-21 |
0.0972 USD |
536,580.7243 CHR |
0.1005 USD |
0.0948 USD |
0.1009 USD |
0.0974 USD |
| 2023-09-20 |
0.0997 USD |
5,313.6508 CHR |
0.0996 USD |
0.0986 USD |
0.1010 USD |
0.0993 USD |
| 2023-09-19 |
0.1005 USD |
28,288.7358 CHR |
0.1038 USD |
0.0971 USD |
0.1042 USD |
0.0998 USD |
| 2023-09-18 |
0.1038 USD |
5,594.0232 CHR |
0.1026 USD |
0.1026 USD |
0.1055 USD |
0.1051 USD |
| 2023-09-17 |
0.1007 USD |
20,390.9386 CHR |
0.1076 USD |
0.0985 USD |
0.1076 USD |
0.1009 USD |
| 2023-09-16 |
0.1055 USD |
13,886.9383 CHR |
0.1065 USD |
0.1029 USD |
0.1065 USD |
0.1063 USD |
| 2023-09-15 |
0.1065 USD |
3,301.5207 CHR |
0.1069 USD |
0.1053 USD |
0.1069 USD |
0.1059 USD |
| 2023-09-14 |
0.1065 USD |
8,935.4895 CHR |
0.1015 USD |
0.1015 USD |
0.1081 USD |
0.1058 USD |
| 2023-09-13 |
0.1002 USD |
4,857.0835 CHR |
0.0972 USD |
0.0972 USD |
0.1027 USD |
0.1026 USD |
| 2023-09-12 |
0.0995 USD |
21,016.9538 CHR |
0.1041 USD |
0.0918 USD |
0.1041 USD |
0.0970 USD |
| 2023-09-11 |
0.0988 USD |
67,069.1461 CHR |
0.0988 USD |
0.0961 USD |
0.1070 USD |
0.1012 USD |
| 2023-09-10 |
0.1090 USD |
54,244.7332 CHR |
0.1100 USD |
0.0975 USD |
0.1195 USD |
0.1022 USD |
| 2023-09-09 |
0.1074 USD |
265,893.6395 CHR |
0.0966 USD |
0.0966 USD |
0.1319 USD |
0.1150 USD |
| 2023-09-08 |
0.0975 USD |
19,407.4086 CHR |
0.0934 USD |
0.0922 USD |
0.1025 USD |
0.0931 USD |
| 2023-09-07 |
0.0925 USD |
12,981.6832 CHR |
0.0878 USD |
0.0878 USD |
0.0971 USD |
0.0943 USD |
| 2023-09-06 |
0.0890 USD |
7,100.0000 CHR |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2023-09-05 |
0.0878 USD |
1,274.4122 CHR |
0.0874 USD |
0.0874 USD |
0.0887 USD |
0.0887 USD |
| 2023-09-04 |
0.0892 USD |
59,690.6145 CHR |
0.0875 USD |
0.0869 USD |
0.0929 USD |
0.0878 USD |
| 2023-09-03 |
0.0860 USD |
3,726.9623 CHR |
0.0861 USD |
0.0856 USD |
0.0864 USD |
0.0856 USD |
| 2023-09-02 |
0.0856 USD |
361.5180 CHR |
0.0853 USD |
0.0853 USD |
0.0858 USD |
0.0858 USD |
| 2023-09-01 |
0.0860 USD |
336.3784 CHR |
0.0877 USD |
0.0840 USD |
0.0877 USD |
0.0853 USD |
| 2023-08-31 |
0.0903 USD |
4,395.8785 CHR |
0.0905 USD |
0.0877 USD |
0.0916 USD |
0.0879 USD |
| 2023-08-30 |
0.0927 USD |
1,798.8998 CHR |
0.0936 USD |
0.0910 USD |
0.0936 USD |
0.0916 USD |
| 2023-08-29 |
0.0922 USD |
13,588.6865 CHR |
0.0896 USD |
0.0883 USD |
0.0948 USD |
0.0945 USD |
| 2023-08-28 |
0.0913 USD |
25,477.0926 CHR |
0.0910 USD |
0.0901 USD |
0.0919 USD |
0.0911 USD |
| 2023-08-27 |
0.0873 USD |
592.4409 CHR |
0.0875 USD |
0.0873 USD |
0.0878 USD |
0.0878 USD |
| 2023-08-26 |
0.0866 USD |
7,826.6849 CHR |
0.0848 USD |
0.0848 USD |
0.0872 USD |
0.0861 USD |
| 2023-08-25 |
0.0834 USD |
951.4301 CHR |
0.0852 USD |
0.0827 USD |
0.0852 USD |
0.0833 USD |
| 2023-08-24 |
0.0898 USD |
3,344.8631 CHR |
0.0903 USD |
0.0851 USD |
0.0903 USD |
0.0851 USD |
| 2023-08-23 |
0.0903 USD |
870.1667 CHR |
0.0894 USD |
0.0890 USD |
0.0914 USD |
0.0914 USD |
| 2023-08-22 |
0.0885 USD |
4,951.6486 CHR |
0.0899 USD |
0.0851 USD |
0.0901 USD |
0.0893 USD |
| 2023-08-21 |
0.0889 USD |
819,273.4524 CHR |
0.0906 USD |
0.0877 USD |
0.0914 USD |
0.0899 USD |
| 2023-08-20 |
0.0906 USD |
5,231.8048 CHR |
0.0912 USD |
0.0900 USD |
0.0915 USD |
0.0915 USD |
| 2023-08-19 |
0.0892 USD |
1,513.7051 CHR |
0.0872 USD |
0.0872 USD |
0.0897 USD |
0.0897 USD |
| 2023-08-18 |
0.0877 USD |
591,231.1237 CHR |
0.0924 USD |
0.0853 USD |
0.0924 USD |
0.0878 USD |