Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0927 USD |
1,798.8998 CHR |
0.0936 USD |
0.0910 USD |
0.0936 USD |
0.0916 USD |
| 2023-08-29 |
0.0922 USD |
13,588.6865 CHR |
0.0896 USD |
0.0883 USD |
0.0948 USD |
0.0945 USD |
| 2023-08-28 |
0.0913 USD |
25,477.0926 CHR |
0.0910 USD |
0.0901 USD |
0.0919 USD |
0.0911 USD |
| 2023-08-27 |
0.0873 USD |
592.4409 CHR |
0.0875 USD |
0.0873 USD |
0.0878 USD |
0.0878 USD |
| 2023-08-26 |
0.0866 USD |
7,826.6849 CHR |
0.0848 USD |
0.0848 USD |
0.0872 USD |
0.0861 USD |
| 2023-08-25 |
0.0834 USD |
951.4301 CHR |
0.0852 USD |
0.0827 USD |
0.0852 USD |
0.0833 USD |
| 2023-08-24 |
0.0898 USD |
3,344.8631 CHR |
0.0903 USD |
0.0851 USD |
0.0903 USD |
0.0851 USD |
| 2023-08-23 |
0.0903 USD |
870.1667 CHR |
0.0894 USD |
0.0890 USD |
0.0914 USD |
0.0914 USD |
| 2023-08-22 |
0.0885 USD |
4,951.6486 CHR |
0.0899 USD |
0.0851 USD |
0.0901 USD |
0.0893 USD |
| 2023-08-21 |
0.0889 USD |
819,273.4524 CHR |
0.0906 USD |
0.0877 USD |
0.0914 USD |
0.0899 USD |
| 2023-08-20 |
0.0906 USD |
5,231.8048 CHR |
0.0912 USD |
0.0900 USD |
0.0915 USD |
0.0915 USD |
| 2023-08-19 |
0.0892 USD |
1,513.7051 CHR |
0.0872 USD |
0.0872 USD |
0.0897 USD |
0.0897 USD |
| 2023-08-18 |
0.0877 USD |
591,231.1237 CHR |
0.0924 USD |
0.0853 USD |
0.0924 USD |
0.0878 USD |
| 2023-08-17 |
0.0996 USD |
761,920.2259 CHR |
0.1055 USD |
0.0797 USD |
0.1055 USD |
0.0915 USD |
| 2023-08-16 |
0.1010 USD |
280,677.9560 CHR |
0.1068 USD |
0.0974 USD |
0.1068 USD |
0.1025 USD |
| 2023-08-15 |
0.1113 USD |
10,323.2006 CHR |
0.1167 USD |
0.1056 USD |
0.1167 USD |
0.1076 USD |
| 2023-08-14 |
0.1182 USD |
17,325.0870 CHR |
0.1183 USD |
0.1166 USD |
0.1211 USD |
0.1166 USD |
| 2023-08-13 |
0.1213 USD |
47,586.1296 CHR |
0.1113 USD |
0.1113 USD |
0.1352 USD |
0.1194 USD |
| 2023-08-12 |
0.1127 USD |
344.1919 CHR |
0.1168 USD |
0.1125 USD |
0.1168 USD |
0.1125 USD |
| 2023-08-11 |
0.1157 USD |
1,449.3668 CHR |
0.1164 USD |
0.1151 USD |
0.1174 USD |
0.1156 USD |
| 2023-08-10 |
0.1149 USD |
291.3714 CHR |
0.1143 USD |
0.1141 USD |
0.1166 USD |
0.1156 USD |
| 2023-08-09 |
0.1146 USD |
2,733.7713 CHR |
0.1173 USD |
0.1137 USD |
0.1173 USD |
0.1137 USD |
| 2023-08-08 |
0.1153 USD |
3,686.6601 CHR |
0.1152 USD |
0.1151 USD |
0.1172 USD |
0.1172 USD |
| 2023-08-07 |
0.1145 USD |
5,408.6747 CHR |
0.1146 USD |
0.1111 USD |
0.1160 USD |
0.1111 USD |
| 2023-08-06 |
0.1143 USD |
63,148.2329 CHR |
0.1115 USD |
0.1115 USD |
0.1144 USD |
0.1144 USD |
| 2023-08-05 |
0.1093 USD |
76.2664 CHR |
0.1083 USD |
0.1083 USD |
0.1109 USD |
0.1109 USD |
| 2023-08-04 |
0.1080 USD |
4,818.5194 CHR |
0.1086 USD |
0.1080 USD |
0.1109 USD |
0.1083 USD |
| 2023-08-03 |
0.1094 USD |
4,962.9333 CHR |
0.1075 USD |
0.1075 USD |
0.1109 USD |
0.1098 USD |
| 2023-08-02 |
0.1078 USD |
1,069.2049 CHR |
0.1109 USD |
0.1067 USD |
0.1109 USD |
0.1070 USD |
| 2023-08-01 |
0.1039 USD |
1,961.8091 CHR |
0.1060 USD |
0.1019 USD |
0.1110 USD |
0.1110 USD |
| 2023-07-31 |
0.1067 USD |
3,294.5811 CHR |
0.1149 USD |
0.1045 USD |
0.1150 USD |
0.1099 USD |
| 2023-07-30 |
0.1110 USD |
5,036.7321 CHR |
0.1149 USD |
0.1070 USD |
0.1149 USD |
0.1077 USD |
| 2023-07-29 |
0.1135 USD |
1,121.9579 CHR |
0.1140 USD |
0.1112 USD |
0.1150 USD |
0.1150 USD |
| 2023-07-28 |
0.1132 USD |
129.5178 CHR |
0.1130 USD |
0.1130 USD |
0.1140 USD |
0.1131 USD |
| 2023-07-27 |
0.1122 USD |
1,649.9879 CHR |
0.1099 USD |
0.1099 USD |
0.1133 USD |
0.1122 USD |
| 2023-07-26 |
0.1095 USD |
5,334.1345 CHR |
0.1059 USD |
0.1059 USD |
0.1150 USD |
0.1131 USD |
| 2023-07-25 |
0.1119 USD |
7,367.2873 CHR |
0.1155 USD |
0.1080 USD |
0.1162 USD |
0.1162 USD |
| 2023-07-24 |
0.1167 USD |
4,934.2146 CHR |
0.1218 USD |
0.1099 USD |
0.1218 USD |
0.1099 USD |
| 2023-07-23 |
0.1214 USD |
737.3754 CHR |
0.1210 USD |
0.1210 USD |
0.1219 USD |
0.1219 USD |
| 2023-07-22 |
0.1207 USD |
1,069.2991 CHR |
0.1209 USD |
0.1194 USD |
0.1213 USD |
0.1194 USD |
| 2023-07-21 |
0.1364 USD |
243,326.1982 CHR |
0.1219 USD |
0.1000 USD |
0.1900 USD |
0.1184 USD |
| 2023-07-20 |
0.1191 USD |
8,570.2036 CHR |
0.1190 USD |
0.1177 USD |
0.1219 USD |
0.1177 USD |
| 2023-07-19 |
0.1196 USD |
4,309.2144 CHR |
0.1220 USD |
0.1168 USD |
0.1220 USD |
0.1184 USD |
| 2023-07-18 |
0.1162 USD |
4,202.8271 CHR |
0.1172 USD |
0.1151 USD |
0.1189 USD |
0.1169 USD |
| 2023-07-17 |
0.1201 USD |
905.0018 CHR |
0.1212 USD |
0.1180 USD |
0.1227 USD |
0.1180 USD |
| 2023-07-16 |
0.1210 USD |
1,778.9608 CHR |
0.1223 USD |
0.1203 USD |
0.1223 USD |
0.1203 USD |
| 2023-07-15 |
0.1212 USD |
7,014.7155 CHR |
0.1218 USD |
0.1186 USD |
0.1226 USD |
0.1204 USD |
| 2023-07-14 |
0.1242 USD |
9,490.9422 CHR |
0.1305 USD |
0.1168 USD |
0.1305 USD |
0.1196 USD |
| 2023-07-13 |
0.1190 USD |
17,320.6009 CHR |
0.1115 USD |
0.1088 USD |
0.1330 USD |
0.1217 USD |
| 2023-07-12 |
0.1145 USD |
17,955.4432 CHR |
0.1273 USD |
0.1132 USD |
0.1274 USD |
0.1137 USD |