Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1346 USD |
1,130.4160 CHR |
0.1334 USD |
0.1334 USD |
0.1367 USD |
0.1367 USD |
| 2023-05-21 |
0.1381 USD |
180.7429 CHR |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2023-05-20 |
0.1383 USD |
156.8130 CHR |
0.1386 USD |
0.1378 USD |
0.1386 USD |
0.1378 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 CHR |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2023-05-18 |
0.1392 USD |
99.9884 CHR |
0.1397 USD |
0.1388 USD |
0.1397 USD |
0.1388 USD |
| 2023-05-17 |
0.1369 USD |
5,398.6401 CHR |
0.1367 USD |
0.1367 USD |
0.1393 USD |
0.1393 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 CHR |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2023-05-15 |
0.1350 USD |
1,880.1032 CHR |
0.1355 USD |
0.1345 USD |
0.1355 USD |
0.1345 USD |
| 2023-05-14 |
0.1331 USD |
254.1513 CHR |
0.1331 USD |
0.1331 USD |
0.1336 USD |
0.1336 USD |
| 2023-05-13 |
0.1331 USD |
1,601.2302 CHR |
0.1333 USD |
0.1328 USD |
0.1338 USD |
0.1338 USD |
| 2023-05-12 |
0.1304 USD |
303.6705 CHR |
0.1304 USD |
0.1304 USD |
0.1304 USD |
0.1304 USD |
| 2023-05-11 |
0.1295 USD |
485.1741 CHR |
0.1324 USD |
0.1292 USD |
0.1324 USD |
0.1292 USD |
| 2023-05-10 |
0.1300 USD |
7,158.0342 CHR |
0.1302 USD |
0.1295 USD |
0.1365 USD |
0.1345 USD |
| 2023-05-09 |
0.1320 USD |
8,954.9588 CHR |
0.1317 USD |
0.1308 USD |
0.1375 USD |
0.1343 USD |
| 2023-05-08 |
0.1375 USD |
1,226.0749 CHR |
0.1416 USD |
0.1315 USD |
0.1416 USD |
0.1315 USD |
| 2023-05-07 |
0.1463 USD |
77.1613 CHR |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2023-05-06 |
0.1486 USD |
1,198.8825 CHR |
0.1497 USD |
0.1442 USD |
0.1513 USD |
0.1451 USD |
| 2023-05-05 |
0.1515 USD |
3,927.6441 CHR |
0.1514 USD |
0.1510 USD |
0.1538 USD |
0.1538 USD |
| 2023-05-04 |
0.1512 USD |
3,710.0636 CHR |
0.1525 USD |
0.1508 USD |
0.1525 USD |
0.1513 USD |
| 2023-05-03 |
0.1509 USD |
3,934.7921 CHR |
0.1558 USD |
0.1494 USD |
0.1574 USD |
0.1555 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 CHR |
0.1519 USD |
0.1519 USD |
0.1519 USD |
0.1519 USD |
| 2023-05-01 |
0.1501 USD |
5,773.9679 CHR |
0.1538 USD |
0.1491 USD |
0.1538 USD |
0.1493 USD |
| 2023-04-30 |
0.1608 USD |
7.6937 CHR |
0.1608 USD |
0.1608 USD |
0.1608 USD |
0.1608 USD |
| 2023-04-29 |
0.1608 USD |
2,539.3696 CHR |
0.1589 USD |
0.1589 USD |
0.1615 USD |
0.1599 USD |
| 2023-04-28 |
0.1582 USD |
4,947.1561 CHR |
0.1584 USD |
0.1564 USD |
0.1584 USD |
0.1570 USD |
| 2023-04-27 |
0.1584 USD |
25,589.2031 CHR |
0.1595 USD |
0.1542 USD |
0.1596 USD |
0.1588 USD |
| 2023-04-26 |
0.1617 USD |
337.4585 CHR |
0.1586 USD |
0.1533 USD |
0.1644 USD |
0.1533 USD |
| 2023-04-25 |
0.1545 USD |
3,427.8734 CHR |
0.1585 USD |
0.1505 USD |
0.1611 USD |
0.1560 USD |
| 2023-04-24 |
0.1586 USD |
3,620.9041 CHR |
0.1609 USD |
0.1568 USD |
0.1642 USD |
0.1586 USD |
| 2023-04-23 |
0.1618 USD |
8,442.4213 CHR |
0.1593 USD |
0.1559 USD |
0.1652 USD |
0.1637 USD |
| 2023-04-22 |
0.1568 USD |
143.3277 CHR |
0.1551 USD |
0.1551 USD |
0.1592 USD |
0.1592 USD |
| 2023-04-21 |
0.1629 USD |
44,157.3483 CHR |
0.1622 USD |
0.1525 USD |
0.2174 USD |
0.1525 USD |
| 2023-04-20 |
0.1639 USD |
25,246.1200 CHR |
0.1701 USD |
0.1603 USD |
0.1701 USD |
0.1611 USD |
| 2023-04-19 |
0.1720 USD |
76,130.1868 CHR |
0.1810 USD |
0.1700 USD |
0.1810 USD |
0.1700 USD |
| 2023-04-18 |
0.1858 USD |
10,553.6067 CHR |
0.1834 USD |
0.1834 USD |
0.1869 USD |
0.1853 USD |
| 2023-04-17 |
0.1901 USD |
55,766.5081 CHR |
0.1914 USD |
0.1816 USD |
0.2049 USD |
0.1845 USD |
| 2023-04-16 |
0.1889 USD |
45,332.2990 CHR |
0.1777 USD |
0.1777 USD |
0.1929 USD |
0.1911 USD |
| 2023-04-15 |
0.1761 USD |
831.9637 CHR |
0.1715 USD |
0.1715 USD |
0.1780 USD |
0.1780 USD |
| 2023-04-14 |
0.1749 USD |
3,356.4986 CHR |
0.1737 USD |
0.1712 USD |
0.1764 USD |
0.1743 USD |
| 2023-04-13 |
0.1691 USD |
5,379.0215 CHR |
0.1677 USD |
0.1676 USD |
0.1710 USD |
0.1710 USD |
| 2023-04-12 |
0.1688 USD |
14,117.4962 CHR |
0.1713 USD |
0.1630 USD |
0.1713 USD |
0.1657 USD |
| 2023-04-11 |
0.1715 USD |
8,139.0299 CHR |
0.1689 USD |
0.1688 USD |
0.1734 USD |
0.1712 USD |
| 2023-04-10 |
0.1705 USD |
15,089.4502 CHR |
0.1649 USD |
0.1649 USD |
0.1714 USD |
0.1714 USD |
| 2023-04-09 |
0.1630 USD |
131.4840 CHR |
0.1610 USD |
0.1610 USD |
0.1632 USD |
0.1632 USD |
| 2023-04-08 |
0.1619 USD |
5,236.8827 CHR |
0.1616 USD |
0.1616 USD |
0.1630 USD |
0.1625 USD |
| 2023-04-07 |
0.1612 USD |
5,708.0862 CHR |
0.1613 USD |
0.1584 USD |
0.1625 USD |
0.1625 USD |
| 2023-04-06 |
0.1633 USD |
6,551.2044 CHR |
0.1655 USD |
0.1618 USD |
0.1655 USD |
0.1627 USD |
| 2023-04-05 |
0.1659 USD |
9,864.2968 CHR |
0.1745 USD |
0.1641 USD |
0.1745 USD |
0.1661 USD |
| 2023-04-04 |
0.1728 USD |
4,801.8542 CHR |
0.1727 USD |
0.1712 USD |
0.1732 USD |
0.1718 USD |
| 2023-04-03 |
0.1673 USD |
34,460.4933 CHR |
0.1677 USD |
0.1649 USD |
0.1694 USD |
0.1674 USD |