Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1375 USD |
1,226.0749 CHR |
0.1416 USD |
0.1315 USD |
0.1416 USD |
0.1315 USD |
| 2023-05-07 |
0.1463 USD |
77.1613 CHR |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2023-05-06 |
0.1486 USD |
1,198.8825 CHR |
0.1497 USD |
0.1442 USD |
0.1513 USD |
0.1451 USD |
| 2023-05-05 |
0.1515 USD |
3,927.6441 CHR |
0.1514 USD |
0.1510 USD |
0.1538 USD |
0.1538 USD |
| 2023-05-04 |
0.1512 USD |
3,710.0636 CHR |
0.1525 USD |
0.1508 USD |
0.1525 USD |
0.1513 USD |
| 2023-05-03 |
0.1509 USD |
3,934.7921 CHR |
0.1558 USD |
0.1494 USD |
0.1574 USD |
0.1555 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 CHR |
0.1519 USD |
0.1519 USD |
0.1519 USD |
0.1519 USD |
| 2023-05-01 |
0.1501 USD |
5,773.9679 CHR |
0.1538 USD |
0.1491 USD |
0.1538 USD |
0.1493 USD |
| 2023-04-30 |
0.1608 USD |
7.6937 CHR |
0.1608 USD |
0.1608 USD |
0.1608 USD |
0.1608 USD |
| 2023-04-29 |
0.1608 USD |
2,539.3696 CHR |
0.1589 USD |
0.1589 USD |
0.1615 USD |
0.1599 USD |
| 2023-04-28 |
0.1582 USD |
4,947.1561 CHR |
0.1584 USD |
0.1564 USD |
0.1584 USD |
0.1570 USD |
| 2023-04-27 |
0.1584 USD |
25,589.2031 CHR |
0.1595 USD |
0.1542 USD |
0.1596 USD |
0.1588 USD |
| 2023-04-26 |
0.1617 USD |
337.4585 CHR |
0.1586 USD |
0.1533 USD |
0.1644 USD |
0.1533 USD |
| 2023-04-25 |
0.1545 USD |
3,427.8734 CHR |
0.1585 USD |
0.1505 USD |
0.1611 USD |
0.1560 USD |
| 2023-04-24 |
0.1586 USD |
3,620.9041 CHR |
0.1609 USD |
0.1568 USD |
0.1642 USD |
0.1586 USD |
| 2023-04-23 |
0.1618 USD |
8,442.4213 CHR |
0.1593 USD |
0.1559 USD |
0.1652 USD |
0.1637 USD |
| 2023-04-22 |
0.1568 USD |
143.3277 CHR |
0.1551 USD |
0.1551 USD |
0.1592 USD |
0.1592 USD |
| 2023-04-21 |
0.1629 USD |
44,157.3483 CHR |
0.1622 USD |
0.1525 USD |
0.2174 USD |
0.1525 USD |
| 2023-04-20 |
0.1639 USD |
25,246.1200 CHR |
0.1701 USD |
0.1603 USD |
0.1701 USD |
0.1611 USD |
| 2023-04-19 |
0.1720 USD |
76,130.1868 CHR |
0.1810 USD |
0.1700 USD |
0.1810 USD |
0.1700 USD |
| 2023-04-18 |
0.1858 USD |
10,553.6067 CHR |
0.1834 USD |
0.1834 USD |
0.1869 USD |
0.1853 USD |
| 2023-04-17 |
0.1901 USD |
55,766.5081 CHR |
0.1914 USD |
0.1816 USD |
0.2049 USD |
0.1845 USD |
| 2023-04-16 |
0.1889 USD |
45,332.2990 CHR |
0.1777 USD |
0.1777 USD |
0.1929 USD |
0.1911 USD |
| 2023-04-15 |
0.1761 USD |
831.9637 CHR |
0.1715 USD |
0.1715 USD |
0.1780 USD |
0.1780 USD |
| 2023-04-14 |
0.1749 USD |
3,356.4986 CHR |
0.1737 USD |
0.1712 USD |
0.1764 USD |
0.1743 USD |
| 2023-04-13 |
0.1691 USD |
5,379.0215 CHR |
0.1677 USD |
0.1676 USD |
0.1710 USD |
0.1710 USD |
| 2023-04-12 |
0.1688 USD |
14,117.4962 CHR |
0.1713 USD |
0.1630 USD |
0.1713 USD |
0.1657 USD |
| 2023-04-11 |
0.1715 USD |
8,139.0299 CHR |
0.1689 USD |
0.1688 USD |
0.1734 USD |
0.1712 USD |
| 2023-04-10 |
0.1705 USD |
15,089.4502 CHR |
0.1649 USD |
0.1649 USD |
0.1714 USD |
0.1714 USD |
| 2023-04-09 |
0.1630 USD |
131.4840 CHR |
0.1610 USD |
0.1610 USD |
0.1632 USD |
0.1632 USD |
| 2023-04-08 |
0.1619 USD |
5,236.8827 CHR |
0.1616 USD |
0.1616 USD |
0.1630 USD |
0.1625 USD |
| 2023-04-07 |
0.1612 USD |
5,708.0862 CHR |
0.1613 USD |
0.1584 USD |
0.1625 USD |
0.1625 USD |
| 2023-04-06 |
0.1633 USD |
6,551.2044 CHR |
0.1655 USD |
0.1618 USD |
0.1655 USD |
0.1627 USD |
| 2023-04-05 |
0.1659 USD |
9,864.2968 CHR |
0.1745 USD |
0.1641 USD |
0.1745 USD |
0.1661 USD |
| 2023-04-04 |
0.1728 USD |
4,801.8542 CHR |
0.1727 USD |
0.1712 USD |
0.1732 USD |
0.1718 USD |
| 2023-04-03 |
0.1673 USD |
34,460.4933 CHR |
0.1677 USD |
0.1649 USD |
0.1694 USD |
0.1674 USD |
| 2023-04-02 |
0.1740 USD |
18,245.9324 CHR |
0.1724 USD |
0.1698 USD |
0.1800 USD |
0.1715 USD |
| 2023-04-01 |
0.1655 USD |
3,464.9268 CHR |
0.1630 USD |
0.1626 USD |
0.1683 USD |
0.1683 USD |
| 2023-03-31 |
0.1610 USD |
5,470.0135 CHR |
0.1580 USD |
0.1571 USD |
0.1652 USD |
0.1608 USD |
| 2023-03-30 |
0.1585 USD |
1,476.8077 CHR |
0.1593 USD |
0.1576 USD |
0.1594 USD |
0.1594 USD |
| 2023-03-29 |
0.1603 USD |
143.2665 CHR |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2023-03-28 |
0.1504 USD |
8.2597 CHR |
0.1504 USD |
0.1504 USD |
0.1504 USD |
0.1504 USD |
| 2023-03-27 |
0.1493 USD |
20,960.4099 CHR |
0.1521 USD |
0.1478 USD |
0.1524 USD |
0.1481 USD |
| 2023-03-26 |
0.1576 USD |
8,493.7049 CHR |
0.1567 USD |
0.1559 USD |
0.1582 USD |
0.1559 USD |
| 2023-03-25 |
0.1583 USD |
2,194.9505 CHR |
0.1588 USD |
0.1572 USD |
0.1588 USD |
0.1572 USD |
| 2023-03-24 |
0.1621 USD |
10,265.9411 CHR |
0.1677 USD |
0.1579 USD |
0.1677 USD |
0.1579 USD |
| 2023-03-23 |
0.1581 USD |
6,940.1703 CHR |
0.1506 USD |
0.1506 USD |
0.1624 USD |
0.1624 USD |
| 2023-03-22 |
0.1487 USD |
2,305.5499 CHR |
0.1571 USD |
0.1460 USD |
0.1571 USD |
0.1490 USD |
| 2023-03-21 |
0.1545 USD |
7,413.3322 CHR |
0.1513 USD |
0.1497 USD |
0.1579 USD |
0.1579 USD |
| 2023-03-20 |
0.1560 USD |
3,906.6598 CHR |
0.1570 USD |
0.1526 USD |
0.1579 USD |
0.1529 USD |