Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1887 USD |
26,679.8634 CHR |
0.1861 USD |
0.1847 USD |
0.1907 USD |
0.1889 USD |
| 2023-02-10 |
0.1917 USD |
46,134.9638 CHR |
0.1880 USD |
0.1856 USD |
0.2010 USD |
0.1856 USD |
| 2023-02-09 |
0.2021 USD |
87,886.7504 CHR |
0.2089 USD |
0.1955 USD |
0.2144 USD |
0.2033 USD |
| 2023-02-08 |
0.2199 USD |
276,320.8233 CHR |
0.2007 USD |
0.1984 USD |
0.2969 USD |
0.2143 USD |
| 2023-02-07 |
0.1776 USD |
63,328.5282 CHR |
0.1654 USD |
0.1625 USD |
0.2040 USD |
0.1977 USD |
| 2023-02-06 |
0.1657 USD |
16,876.4207 CHR |
0.1675 USD |
0.1630 USD |
0.1694 USD |
0.1631 USD |
| 2023-02-05 |
0.1700 USD |
15,563.7119 CHR |
0.1760 USD |
0.1647 USD |
0.1774 USD |
0.1650 USD |
| 2023-02-04 |
0.1768 USD |
1,457.2641 CHR |
0.1789 USD |
0.1754 USD |
0.1789 USD |
0.1754 USD |
| 2023-02-03 |
0.1794 USD |
20,468.3398 CHR |
0.1750 USD |
0.1750 USD |
0.1864 USD |
0.1796 USD |
| 2023-02-02 |
0.1829 USD |
340,252.8706 CHR |
0.1743 USD |
0.1739 USD |
0.1935 USD |
0.1763 USD |
| 2023-02-01 |
0.1669 USD |
13,680.7515 CHR |
0.1726 USD |
0.1629 USD |
0.1749 USD |
0.1725 USD |
| 2023-01-31 |
0.1706 USD |
30,639.5036 CHR |
0.1674 USD |
0.1651 USD |
0.1735 USD |
0.1723 USD |
| 2023-01-30 |
0.1628 USD |
13,264.0260 CHR |
0.1732 USD |
0.1585 USD |
0.1741 USD |
0.1612 USD |
| 2023-01-29 |
0.1685 USD |
3,411.7471 CHR |
0.1648 USD |
0.1648 USD |
0.1734 USD |
0.1734 USD |
| 2023-01-28 |
0.1699 USD |
7,255.9470 CHR |
0.1702 USD |
0.1659 USD |
0.1729 USD |
0.1659 USD |
| 2023-01-27 |
0.1697 USD |
28,912.1355 CHR |
0.1631 USD |
0.1621 USD |
0.1792 USD |
0.1701 USD |
| 2023-01-26 |
0.1612 USD |
15,008.5363 CHR |
0.1531 USD |
0.1531 USD |
0.1702 USD |
0.1641 USD |
| 2023-01-25 |
0.1457 USD |
7,401.7833 CHR |
0.1454 USD |
0.1440 USD |
0.1549 USD |
0.1549 USD |
| 2023-01-24 |
0.1503 USD |
13,954.8820 CHR |
0.1521 USD |
0.1468 USD |
0.1552 USD |
0.1470 USD |
| 2023-01-23 |
0.1508 USD |
20,699.1496 CHR |
0.1533 USD |
0.1345 USD |
0.1533 USD |
0.1507 USD |
| 2023-01-22 |
0.1499 USD |
58,263.4167 CHR |
0.1421 USD |
0.1421 USD |
0.1539 USD |
0.1477 USD |
| 2023-01-21 |
0.1434 USD |
4,773.5858 CHR |
0.1446 USD |
0.1418 USD |
0.1467 USD |
0.1459 USD |
| 2023-01-20 |
0.1382 USD |
4,665.9135 CHR |
0.1347 USD |
0.1347 USD |
0.1436 USD |
0.1436 USD |
| 2023-01-19 |
0.1304 USD |
4,108.6591 CHR |
0.1300 USD |
0.1299 USD |
0.1349 USD |
0.1346 USD |
| 2023-01-18 |
0.1370 USD |
17,734.6542 CHR |
0.1419 USD |
0.1293 USD |
0.1438 USD |
0.1309 USD |
| 2023-01-17 |
0.1446 USD |
6,693.3555 CHR |
0.1395 USD |
0.1395 USD |
0.1451 USD |
0.1438 USD |
| 2023-01-16 |
0.1418 USD |
22,033.9500 CHR |
0.1427 USD |
0.1376 USD |
0.1447 USD |
0.1421 USD |
| 2023-01-15 |
0.1363 USD |
13,217.5682 CHR |
0.1381 USD |
0.1339 USD |
0.1406 USD |
0.1406 USD |
| 2023-01-14 |
0.1403 USD |
25,289.4250 CHR |
0.1392 USD |
0.1364 USD |
0.1451 USD |
0.1383 USD |
| 2023-01-13 |
0.1324 USD |
22,295.8529 CHR |
0.1300 USD |
0.1283 USD |
0.1429 USD |
0.1372 USD |
| 2023-01-12 |
0.1233 USD |
9,977.1449 CHR |
0.1257 USD |
0.1174 USD |
0.1292 USD |
0.1291 USD |
| 2023-01-11 |
0.1204 USD |
12,922.1011 CHR |
0.1221 USD |
0.1193 USD |
0.1228 USD |
0.1228 USD |
| 2023-01-10 |
0.1229 USD |
760.4851 CHR |
0.1244 USD |
0.1213 USD |
0.1244 USD |
0.1244 USD |
| 2023-01-09 |
0.1246 USD |
14,759.5880 CHR |
0.1183 USD |
0.1183 USD |
0.1273 USD |
0.1226 USD |
| 2023-01-08 |
0.1123 USD |
5,421.9628 CHR |
0.1107 USD |
0.1106 USD |
0.1153 USD |
0.1153 USD |
| 2023-01-07 |
0.1135 USD |
6,189.0000 CHR |
0.1148 USD |
0.1125 USD |
0.1148 USD |
0.1125 USD |
| 2023-01-06 |
0.1093 USD |
8,106.1917 CHR |
0.1129 USD |
0.1089 USD |
0.1135 USD |
0.1135 USD |
| 2023-01-05 |
0.1117 USD |
536.8273 CHR |
0.1124 USD |
0.1109 USD |
0.1124 USD |
0.1119 USD |
| 2023-01-04 |
0.1131 USD |
15,073.5641 CHR |
0.1119 USD |
0.1119 USD |
0.1146 USD |
0.1120 USD |
| 2023-01-03 |
0.1105 USD |
1,021.5490 CHR |
0.1103 USD |
0.1103 USD |
0.1107 USD |
0.1106 USD |
| 2023-01-02 |
0.1092 USD |
10,542.9790 CHR |
0.1059 USD |
0.1059 USD |
0.1113 USD |
0.1110 USD |
| 2023-01-01 |
0.1058 USD |
8,803.7671 CHR |
0.1061 USD |
0.1049 USD |
0.1070 USD |
0.1062 USD |
| 2022-12-31 |
0.1070 USD |
2,751.7973 CHR |
0.1069 USD |
0.1063 USD |
0.1074 USD |
0.1063 USD |
| 2022-12-30 |
0.1062 USD |
774.4985 CHR |
0.1058 USD |
0.1046 USD |
0.1065 USD |
0.1065 USD |
| 2022-12-29 |
0.1064 USD |
10,425.1425 CHR |
0.1040 USD |
0.1040 USD |
0.1069 USD |
0.1058 USD |
| 2022-12-28 |
0.1063 USD |
410.5376 CHR |
0.1080 USD |
0.1047 USD |
0.1080 USD |
0.1047 USD |
| 2022-12-27 |
0.1075 USD |
399.4247 CHR |
0.1069 USD |
0.1069 USD |
0.1079 USD |
0.1072 USD |
| 2022-12-26 |
0.1064 USD |
5,000.0330 CHR |
0.1062 USD |
0.1061 USD |
0.1073 USD |
0.1064 USD |
| 2022-12-25 |
0.1055 USD |
134.2884 CHR |
0.1059 USD |
0.1054 USD |
0.1059 USD |
0.1054 USD |
| 2022-12-24 |
0.1052 USD |
1,091.7016 CHR |
0.1051 USD |
0.1051 USD |
0.1057 USD |
0.1057 USD |