Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1699 USD |
7,255.9470 CHR |
0.1702 USD |
0.1659 USD |
0.1729 USD |
0.1659 USD |
| 2023-01-27 |
0.1697 USD |
28,912.1355 CHR |
0.1631 USD |
0.1621 USD |
0.1792 USD |
0.1701 USD |
| 2023-01-26 |
0.1612 USD |
15,008.5363 CHR |
0.1531 USD |
0.1531 USD |
0.1702 USD |
0.1641 USD |
| 2023-01-25 |
0.1457 USD |
7,401.7833 CHR |
0.1454 USD |
0.1440 USD |
0.1549 USD |
0.1549 USD |
| 2023-01-24 |
0.1503 USD |
13,954.8820 CHR |
0.1521 USD |
0.1468 USD |
0.1552 USD |
0.1470 USD |
| 2023-01-23 |
0.1508 USD |
20,699.1496 CHR |
0.1533 USD |
0.1345 USD |
0.1533 USD |
0.1507 USD |
| 2023-01-22 |
0.1499 USD |
58,263.4167 CHR |
0.1421 USD |
0.1421 USD |
0.1539 USD |
0.1477 USD |
| 2023-01-21 |
0.1434 USD |
4,773.5858 CHR |
0.1446 USD |
0.1418 USD |
0.1467 USD |
0.1459 USD |
| 2023-01-20 |
0.1382 USD |
4,665.9135 CHR |
0.1347 USD |
0.1347 USD |
0.1436 USD |
0.1436 USD |
| 2023-01-19 |
0.1304 USD |
4,108.6591 CHR |
0.1300 USD |
0.1299 USD |
0.1349 USD |
0.1346 USD |
| 2023-01-18 |
0.1370 USD |
17,734.6542 CHR |
0.1419 USD |
0.1293 USD |
0.1438 USD |
0.1309 USD |
| 2023-01-17 |
0.1446 USD |
6,693.3555 CHR |
0.1395 USD |
0.1395 USD |
0.1451 USD |
0.1438 USD |
| 2023-01-16 |
0.1418 USD |
22,033.9500 CHR |
0.1427 USD |
0.1376 USD |
0.1447 USD |
0.1421 USD |
| 2023-01-15 |
0.1363 USD |
13,217.5682 CHR |
0.1381 USD |
0.1339 USD |
0.1406 USD |
0.1406 USD |
| 2023-01-14 |
0.1403 USD |
25,289.4250 CHR |
0.1392 USD |
0.1364 USD |
0.1451 USD |
0.1383 USD |
| 2023-01-13 |
0.1324 USD |
22,295.8529 CHR |
0.1300 USD |
0.1283 USD |
0.1429 USD |
0.1372 USD |
| 2023-01-12 |
0.1233 USD |
9,977.1449 CHR |
0.1257 USD |
0.1174 USD |
0.1292 USD |
0.1291 USD |
| 2023-01-11 |
0.1204 USD |
12,922.1011 CHR |
0.1221 USD |
0.1193 USD |
0.1228 USD |
0.1228 USD |
| 2023-01-10 |
0.1229 USD |
760.4851 CHR |
0.1244 USD |
0.1213 USD |
0.1244 USD |
0.1244 USD |
| 2023-01-09 |
0.1246 USD |
14,759.5880 CHR |
0.1183 USD |
0.1183 USD |
0.1273 USD |
0.1226 USD |
| 2023-01-08 |
0.1123 USD |
5,421.9628 CHR |
0.1107 USD |
0.1106 USD |
0.1153 USD |
0.1153 USD |
| 2023-01-07 |
0.1135 USD |
6,189.0000 CHR |
0.1148 USD |
0.1125 USD |
0.1148 USD |
0.1125 USD |
| 2023-01-06 |
0.1093 USD |
8,106.1917 CHR |
0.1129 USD |
0.1089 USD |
0.1135 USD |
0.1135 USD |
| 2023-01-05 |
0.1117 USD |
536.8273 CHR |
0.1124 USD |
0.1109 USD |
0.1124 USD |
0.1119 USD |
| 2023-01-04 |
0.1131 USD |
15,073.5641 CHR |
0.1119 USD |
0.1119 USD |
0.1146 USD |
0.1120 USD |
| 2023-01-03 |
0.1105 USD |
1,021.5490 CHR |
0.1103 USD |
0.1103 USD |
0.1107 USD |
0.1106 USD |
| 2023-01-02 |
0.1092 USD |
10,542.9790 CHR |
0.1059 USD |
0.1059 USD |
0.1113 USD |
0.1110 USD |
| 2023-01-01 |
0.1058 USD |
8,803.7671 CHR |
0.1061 USD |
0.1049 USD |
0.1070 USD |
0.1062 USD |
| 2022-12-31 |
0.1070 USD |
2,751.7973 CHR |
0.1069 USD |
0.1063 USD |
0.1074 USD |
0.1063 USD |
| 2022-12-30 |
0.1062 USD |
774.4985 CHR |
0.1058 USD |
0.1046 USD |
0.1065 USD |
0.1065 USD |
| 2022-12-29 |
0.1064 USD |
10,425.1425 CHR |
0.1040 USD |
0.1040 USD |
0.1069 USD |
0.1058 USD |
| 2022-12-28 |
0.1063 USD |
410.5376 CHR |
0.1080 USD |
0.1047 USD |
0.1080 USD |
0.1047 USD |
| 2022-12-27 |
0.1075 USD |
399.4247 CHR |
0.1069 USD |
0.1069 USD |
0.1079 USD |
0.1072 USD |
| 2022-12-26 |
0.1064 USD |
5,000.0330 CHR |
0.1062 USD |
0.1061 USD |
0.1073 USD |
0.1064 USD |
| 2022-12-25 |
0.1055 USD |
134.2884 CHR |
0.1059 USD |
0.1054 USD |
0.1059 USD |
0.1054 USD |
| 2022-12-24 |
0.1052 USD |
1,091.7016 CHR |
0.1051 USD |
0.1051 USD |
0.1057 USD |
0.1057 USD |
| 2022-12-23 |
0.1057 USD |
7,721.8172 CHR |
0.1051 USD |
0.1051 USD |
0.1060 USD |
0.1056 USD |
| 2022-12-22 |
0.1046 USD |
9,073.9987 CHR |
0.1053 USD |
0.1037 USD |
0.1059 USD |
0.1053 USD |
| 2022-12-21 |
0.1052 USD |
3,825.6835 CHR |
0.1057 USD |
0.1049 USD |
0.1059 USD |
0.1049 USD |
| 2022-12-20 |
0.1062 USD |
4,614.1973 CHR |
0.1019 USD |
0.1019 USD |
0.1067 USD |
0.1056 USD |
| 2022-12-19 |
0.1028 USD |
26,791.4974 CHR |
0.1084 USD |
0.1005 USD |
0.1099 USD |
0.1005 USD |
| 2022-12-18 |
0.1081 USD |
4,104.7195 CHR |
0.1088 USD |
0.1075 USD |
0.1088 USD |
0.1075 USD |
| 2022-12-17 |
0.1085 USD |
71,335.4022 CHR |
0.1130 USD |
0.1080 USD |
0.1188 USD |
0.1088 USD |
| 2022-12-16 |
0.1199 USD |
7,209.7547 CHR |
0.1239 USD |
0.1185 USD |
0.1241 USD |
0.1208 USD |
| 2022-12-15 |
0.1222 USD |
807.5924 CHR |
0.1247 USD |
0.1211 USD |
0.1247 USD |
0.1218 USD |
| 2022-12-14 |
0.1270 USD |
68,909.1487 CHR |
0.1212 USD |
0.1208 USD |
0.1280 USD |
0.1234 USD |
| 2022-12-13 |
0.1158 USD |
8,649.3474 CHR |
0.1182 USD |
0.1144 USD |
0.1241 USD |
0.1197 USD |
| 2022-12-12 |
0.1177 USD |
10,115.5928 CHR |
0.1209 USD |
0.1176 USD |
0.1209 USD |
0.1198 USD |
| 2022-12-11 |
0.1229 USD |
130.3770 CHR |
0.1244 USD |
0.1223 USD |
0.1244 USD |
0.1223 USD |
| 2022-12-10 |
0.1233 USD |
370.5633 CHR |
0.1230 USD |
0.1225 USD |
0.1242 USD |
0.1225 USD |