Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.1217 USD |
127,994.1216 CHR |
0.1168 USD |
0.1142 USD |
0.1240 USD |
0.1222 USD |
| 2022-12-07 |
0.1170 USD |
1,846.6987 CHR |
0.1202 USD |
0.1145 USD |
0.1202 USD |
0.1151 USD |
| 2022-12-06 |
0.1199 USD |
112,706.1234 CHR |
0.1197 USD |
0.1115 USD |
0.1224 USD |
0.1177 USD |
| 2022-12-05 |
0.1174 USD |
86,820.0680 CHR |
0.1157 USD |
0.1152 USD |
0.1180 USD |
0.1178 USD |
| 2022-12-04 |
0.1155 USD |
4,071.7167 CHR |
0.1174 USD |
0.1133 USD |
0.1174 USD |
0.1157 USD |
| 2022-12-03 |
0.1199 USD |
19,722.5634 CHR |
0.1190 USD |
0.1170 USD |
0.1200 USD |
0.1170 USD |
| 2022-12-02 |
0.1139 USD |
106,707.4264 CHR |
0.1149 USD |
0.1100 USD |
0.1169 USD |
0.1155 USD |
| 2022-12-01 |
0.1192 USD |
34,267.0847 CHR |
0.1139 USD |
0.1061 USD |
0.1253 USD |
0.1148 USD |
| 2022-11-30 |
0.1120 USD |
2,486.6929 CHR |
0.1111 USD |
0.1111 USD |
0.1171 USD |
0.1171 USD |
| 2022-11-29 |
0.1118 USD |
700.4288 CHR |
0.1113 USD |
0.1108 USD |
0.1130 USD |
0.1108 USD |
| 2022-11-28 |
0.1104 USD |
2,343.8670 CHR |
0.1131 USD |
0.1067 USD |
0.1131 USD |
0.1108 USD |
| 2022-11-27 |
0.1145 USD |
1,436.0343 CHR |
0.1146 USD |
0.1138 USD |
0.1180 USD |
0.1139 USD |
| 2022-11-26 |
0.1121 USD |
2,817.1970 CHR |
0.1153 USD |
0.1095 USD |
0.1182 USD |
0.1114 USD |
| 2022-11-25 |
0.1129 USD |
6,196.5026 CHR |
0.1111 USD |
0.1089 USD |
0.1248 USD |
0.1119 USD |
| 2022-11-24 |
0.1203 USD |
27,097.3032 CHR |
0.1148 USD |
0.1110 USD |
0.1829 USD |
0.1117 USD |
| 2022-11-23 |
0.1234 USD |
3,189.3497 CHR |
0.1211 USD |
0.1117 USD |
0.1244 USD |
0.1244 USD |
| 2022-11-22 |
0.1115 USD |
21,556.5458 CHR |
0.1022 USD |
0.1022 USD |
0.1240 USD |
0.1044 USD |
| 2022-11-21 |
0.1117 USD |
221.7735 CHR |
0.1110 USD |
0.1044 USD |
0.1238 USD |
0.1044 USD |
| 2022-11-20 |
0.1115 USD |
41,321.6843 CHR |
0.1226 USD |
0.1110 USD |
0.1226 USD |
0.1110 USD |
| 2022-11-19 |
0.1138 USD |
1,781.7443 CHR |
0.1111 USD |
0.1110 USD |
0.1240 USD |
0.1235 USD |
| 2022-11-18 |
0.1124 USD |
5,685.9645 CHR |
0.1112 USD |
0.1111 USD |
0.1243 USD |
0.1111 USD |
| 2022-11-17 |
0.1110 USD |
5,921.3129 CHR |
0.1135 USD |
0.1100 USD |
0.1135 USD |
0.1111 USD |
| 2022-11-16 |
0.1100 USD |
4,989.6355 CHR |
0.1188 USD |
0.1092 USD |
0.1201 USD |
0.1092 USD |
| 2022-11-15 |
0.1121 USD |
38,339.8269 CHR |
0.1043 USD |
0.1015 USD |
0.1301 USD |
0.1118 USD |
| 2022-11-14 |
0.1099 USD |
23,164.5916 CHR |
0.1002 USD |
0.1002 USD |
0.1154 USD |
0.1119 USD |
| 2022-11-13 |
0.1667 USD |
28,564.1081 CHR |
0.1757 USD |
0.1156 USD |
0.2173 USD |
0.1157 USD |
| 2022-11-12 |
0.1011 USD |
176.3929 CHR |
0.1017 USD |
0.1001 USD |
0.1017 USD |
0.1001 USD |
| 2022-11-11 |
0.1186 USD |
13,597.2721 CHR |
0.1263 USD |
0.1065 USD |
0.2449 USD |
0.1762 USD |
| 2022-11-10 |
0.1176 USD |
9,155.9622 CHR |
0.0988 USD |
0.0988 USD |
0.1260 USD |
0.1170 USD |
| 2022-11-09 |
0.1192 USD |
14,830.7438 CHR |
0.1270 USD |
0.1035 USD |
0.1277 USD |
0.1035 USD |
| 2022-11-08 |
0.1404 USD |
18,544.8384 CHR |
0.1496 USD |
0.1191 USD |
0.1870 USD |
0.1295 USD |
| 2022-11-07 |
0.1546 USD |
3,767.9897 CHR |
0.1548 USD |
0.1533 USD |
0.1578 USD |
0.1539 USD |
| 2022-11-06 |
0.1635 USD |
2,280.4758 CHR |
0.1653 USD |
0.1576 USD |
0.1725 USD |
0.1576 USD |
| 2022-11-05 |
0.1709 USD |
10,035.0084 CHR |
0.1703 USD |
0.1660 USD |
0.1751 USD |
0.1671 USD |
| 2022-11-04 |
0.1602 USD |
5,470.7049 CHR |
0.1541 USD |
0.1531 USD |
0.1676 USD |
0.1676 USD |
| 2022-11-03 |
0.1518 USD |
44,386.4281 CHR |
0.1443 USD |
0.1443 USD |
0.1545 USD |
0.1512 USD |
| 2022-11-02 |
0.1472 USD |
26,640.8821 CHR |
0.1494 USD |
0.1424 USD |
0.1562 USD |
0.1438 USD |
| 2022-11-01 |
0.1512 USD |
1,096.4844 CHR |
0.1537 USD |
0.1485 USD |
0.1562 USD |
0.1499 USD |
| 2022-10-31 |
0.1498 USD |
869.2177 CHR |
0.1520 USD |
0.1485 USD |
0.1520 USD |
0.1506 USD |
| 2022-10-30 |
0.1539 USD |
13,797.2990 CHR |
0.1566 USD |
0.1512 USD |
0.1600 USD |
0.1523 USD |
| 2022-10-29 |
0.1548 USD |
1,612.9256 CHR |
0.1545 USD |
0.1528 USD |
0.1562 USD |
0.1547 USD |
| 2022-10-28 |
0.1492 USD |
1,403.5725 CHR |
0.1480 USD |
0.1440 USD |
0.1527 USD |
0.1527 USD |
| 2022-10-27 |
0.1460 USD |
9,505.1711 CHR |
0.1457 USD |
0.1446 USD |
0.1508 USD |
0.1508 USD |
| 2022-10-26 |
0.1447 USD |
7,342.5035 CHR |
0.1415 USD |
0.1415 USD |
0.1565 USD |
0.1451 USD |
| 2022-10-25 |
0.1468 USD |
1,262.3823 CHR |
0.1380 USD |
0.1380 USD |
0.1565 USD |
0.1402 USD |
| 2022-10-24 |
0.1443 USD |
2,473.0779 CHR |
0.1473 USD |
0.1358 USD |
0.1474 USD |
0.1368 USD |
| 2022-10-23 |
0.1420 USD |
15,284.0864 CHR |
0.1408 USD |
0.1351 USD |
0.1792 USD |
0.1371 USD |
| 2022-10-22 |
0.1363 USD |
1,940.3200 CHR |
0.1355 USD |
0.1347 USD |
0.1370 USD |
0.1366 USD |
| 2022-10-21 |
0.1351 USD |
965.8598 CHR |
0.1341 USD |
0.1341 USD |
0.1368 USD |
0.1352 USD |
| 2022-10-20 |
0.1402 USD |
12,790.9113 CHR |
0.1376 USD |
0.1356 USD |
0.1599 USD |
0.1356 USD |