Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1663 USD |
11,608.8931 CHR |
0.1629 USD |
0.1618 USD |
0.1719 USD |
0.1706 USD |
| 2024-08-12 |
0.1615 USD |
53,960.1129 CHR |
0.1585 USD |
0.1571 USD |
0.1691 USD |
0.1629 USD |
| 2024-08-11 |
0.1656 USD |
7,895.7166 CHR |
0.1734 USD |
0.1625 USD |
0.1750 USD |
0.1625 USD |
| 2024-08-10 |
0.1693 USD |
6,938.1500 CHR |
0.1700 USD |
0.1689 USD |
0.1717 USD |
0.1716 USD |
| 2024-08-09 |
0.1708 USD |
49,760.8964 CHR |
0.1723 USD |
0.1659 USD |
0.1759 USD |
0.1680 USD |
| 2024-08-08 |
0.1622 USD |
29,188.5674 CHR |
0.1550 USD |
0.1479 USD |
0.1671 USD |
0.1669 USD |
| 2024-08-07 |
0.1576 USD |
15,036.0475 CHR |
0.1592 USD |
0.1527 USD |
0.1732 USD |
0.1527 USD |
| 2024-08-06 |
0.1565 USD |
50,970.4682 CHR |
0.1543 USD |
0.1502 USD |
0.1634 USD |
0.1624 USD |
| 2024-08-05 |
0.1404 USD |
104,838.9994 CHR |
0.1606 USD |
0.1274 USD |
0.1606 USD |
0.1517 USD |
| 2024-08-04 |
0.1715 USD |
148,035.9146 CHR |
0.1884 USD |
0.1579 USD |
0.1887 USD |
0.1595 USD |
| 2024-08-03 |
0.1908 USD |
16,298.5715 CHR |
0.2000 USD |
0.1868 USD |
0.2004 USD |
0.1868 USD |
| 2024-08-02 |
0.2080 USD |
12,550.9242 CHR |
0.2172 USD |
0.1992 USD |
0.2172 USD |
0.2000 USD |
| 2024-08-01 |
0.2009 USD |
30,058.6813 CHR |
0.2081 USD |
0.1937 USD |
0.2104 USD |
0.2012 USD |
| 2024-07-31 |
0.2136 USD |
39,932.1088 CHR |
0.2183 USD |
0.2098 USD |
0.2223 USD |
0.2120 USD |
| 2024-07-30 |
0.2220 USD |
7,381.1937 CHR |
0.2276 USD |
0.2145 USD |
0.2316 USD |
0.2151 USD |
| 2024-07-29 |
0.2313 USD |
11,916.0176 CHR |
0.2234 USD |
0.2234 USD |
0.2352 USD |
0.2296 USD |
| 2024-07-28 |
0.2255 USD |
4,297.8701 CHR |
0.2296 USD |
0.2220 USD |
0.2296 USD |
0.2220 USD |
| 2024-07-27 |
0.2312 USD |
57,040.8616 CHR |
0.2293 USD |
0.2254 USD |
0.2359 USD |
0.2304 USD |
| 2024-07-26 |
0.2237 USD |
14,098.5677 CHR |
0.2192 USD |
0.2192 USD |
0.2290 USD |
0.2290 USD |
| 2024-07-25 |
0.2185 USD |
27,705.4649 CHR |
0.2286 USD |
0.2098 USD |
0.2286 USD |
0.2183 USD |
| 2024-07-24 |
0.2286 USD |
50,117.6921 CHR |
0.2276 USD |
0.2245 USD |
0.2376 USD |
0.2283 USD |
| 2024-07-23 |
0.2429 USD |
93,016.4888 CHR |
0.2459 USD |
0.2320 USD |
0.2478 USD |
0.2320 USD |
| 2024-07-22 |
0.2532 USD |
66,392.2656 CHR |
0.2744 USD |
0.2422 USD |
0.2771 USD |
0.2456 USD |
| 2024-07-21 |
0.2564 USD |
20,987.7909 CHR |
0.2617 USD |
0.2490 USD |
0.2695 USD |
0.2695 USD |
| 2024-07-20 |
0.2685 USD |
45,123.4885 CHR |
0.2680 USD |
0.2617 USD |
0.2707 USD |
0.2633 USD |
| 2024-07-19 |
0.2614 USD |
14,317.9708 CHR |
0.2602 USD |
0.2553 USD |
0.2688 USD |
0.2688 USD |
| 2024-07-18 |
0.2690 USD |
75,535.6225 CHR |
0.2625 USD |
0.2507 USD |
0.2815 USD |
0.2611 USD |
| 2024-07-17 |
0.2617 USD |
77,741.3053 CHR |
0.2647 USD |
0.2481 USD |
0.2700 USD |
0.2627 USD |
| 2024-07-16 |
0.2573 USD |
839,142.4194 CHR |
0.2720 USD |
0.2558 USD |
0.2728 USD |
0.2644 USD |
| 2024-07-15 |
0.2637 USD |
44,007.1559 CHR |
0.2488 USD |
0.2481 USD |
0.2705 USD |
0.2688 USD |
| 2024-07-14 |
0.2375 USD |
27,037.8675 CHR |
0.2422 USD |
0.2346 USD |
0.2423 USD |
0.2378 USD |
| 2024-07-13 |
0.2380 USD |
177,834.7760 CHR |
0.2309 USD |
0.2300 USD |
0.2485 USD |
0.2430 USD |
| 2024-07-12 |
0.2313 USD |
577,902.3533 CHR |
0.2352 USD |
0.2259 USD |
0.2401 USD |
0.2314 USD |
| 2024-07-11 |
0.2533 USD |
55,544.0208 CHR |
0.2617 USD |
0.2357 USD |
0.2688 USD |
0.2357 USD |
| 2024-07-10 |
0.2684 USD |
238,072.5939 CHR |
0.2712 USD |
0.2558 USD |
0.2870 USD |
0.2598 USD |
| 2024-07-09 |
0.2771 USD |
250,766.4196 CHR |
0.2525 USD |
0.2480 USD |
0.2831 USD |
0.2672 USD |
| 2024-07-08 |
0.2500 USD |
112,379.7841 CHR |
0.2540 USD |
0.2360 USD |
0.2649 USD |
0.2448 USD |
| 2024-07-07 |
0.2569 USD |
89,700.6721 CHR |
0.2706 USD |
0.2456 USD |
0.2728 USD |
0.2540 USD |
| 2024-07-06 |
0.2611 USD |
113,538.5692 CHR |
0.2587 USD |
0.2555 USD |
0.2726 USD |
0.2720 USD |
| 2024-07-05 |
0.2361 USD |
275,851.8712 CHR |
0.2422 USD |
0.1600 USD |
0.2700 USD |
0.2618 USD |
| 2024-07-04 |
0.2364 USD |
241,850.2066 CHR |
0.2447 USD |
0.2164 USD |
0.2533 USD |
0.2466 USD |
| 2024-07-03 |
0.2350 USD |
30,853.2985 CHR |
0.2548 USD |
0.2261 USD |
0.2578 USD |
0.2324 USD |
| 2024-07-02 |
0.2358 USD |
169,707.1875 CHR |
0.2324 USD |
0.2277 USD |
0.2666 USD |
0.2382 USD |
| 2024-07-01 |
0.2351 USD |
103,395.4941 CHR |
0.2324 USD |
0.2297 USD |
0.2387 USD |
0.2331 USD |
| 2024-06-30 |
0.2188 USD |
8,889.8966 CHR |
0.2157 USD |
0.2123 USD |
0.2292 USD |
0.2269 USD |
| 2024-06-29 |
0.2160 USD |
13,976.2985 CHR |
0.2190 USD |
0.2081 USD |
0.2216 USD |
0.2138 USD |
| 2024-06-28 |
0.2299 USD |
45,038.2264 CHR |
0.2328 USD |
0.2242 USD |
0.2401 USD |
0.2242 USD |
| 2024-06-27 |
0.2301 USD |
377,268.8274 CHR |
0.2256 USD |
0.2209 USD |
0.2414 USD |
0.2332 USD |
| 2024-06-26 |
0.2230 USD |
33,596.2245 CHR |
0.2223 USD |
0.2209 USD |
0.2289 USD |
0.2288 USD |
| 2024-06-25 |
0.2190 USD |
148,251.3729 CHR |
0.2144 USD |
0.2123 USD |
0.2250 USD |
0.2222 USD |