Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2190 USD |
148,251.3729 CHR |
0.2144 USD |
0.2123 USD |
0.2250 USD |
0.2222 USD |
| 2024-06-24 |
0.2110 USD |
101,900.1627 CHR |
0.2193 USD |
0.2038 USD |
0.2210 USD |
0.2129 USD |
| 2024-06-23 |
0.2214 USD |
150,668.1729 CHR |
0.2313 USD |
0.2147 USD |
0.2368 USD |
0.2205 USD |
| 2024-06-22 |
0.2297 USD |
49,488.4607 CHR |
0.2380 USD |
0.2218 USD |
0.2397 USD |
0.2310 USD |
| 2024-06-21 |
0.2486 USD |
488,381.4552 CHR |
0.2496 USD |
0.2393 USD |
0.2579 USD |
0.2437 USD |
| 2024-06-20 |
0.2540 USD |
15,542.3548 CHR |
0.2459 USD |
0.2459 USD |
0.2641 USD |
0.2510 USD |
| 2024-06-19 |
0.2479 USD |
21,675.7647 CHR |
0.2416 USD |
0.2408 USD |
0.2517 USD |
0.2460 USD |
| 2024-06-18 |
0.2389 USD |
50,182.5786 CHR |
0.2550 USD |
0.2296 USD |
0.2553 USD |
0.2401 USD |
| 2024-06-17 |
0.2536 USD |
52,614.7492 CHR |
0.2719 USD |
0.2448 USD |
0.2775 USD |
0.2556 USD |
| 2024-06-16 |
0.2709 USD |
3,087.9999 CHR |
0.2671 USD |
0.2644 USD |
0.2760 USD |
0.2760 USD |
| 2024-06-15 |
0.2737 USD |
7,853.9309 CHR |
0.2711 USD |
0.2669 USD |
0.2782 USD |
0.2679 USD |
| 2024-06-14 |
0.2806 USD |
155,640.9102 CHR |
0.2775 USD |
0.2619 USD |
0.2877 USD |
0.2696 USD |
| 2024-06-13 |
0.2842 USD |
27,599.2513 CHR |
0.2922 USD |
0.2760 USD |
0.2922 USD |
0.2770 USD |
| 2024-06-12 |
0.2909 USD |
28,775.8513 CHR |
0.2834 USD |
0.2784 USD |
0.3109 USD |
0.2939 USD |
| 2024-06-11 |
0.2884 USD |
74,062.4752 CHR |
0.3025 USD |
0.2784 USD |
0.3025 USD |
0.2864 USD |
| 2024-06-10 |
0.3088 USD |
16,202.6974 CHR |
0.3208 USD |
0.3019 USD |
0.3208 USD |
0.3062 USD |
| 2024-06-09 |
0.3176 USD |
3,136.8804 CHR |
0.3090 USD |
0.3074 USD |
0.3241 USD |
0.3189 USD |
| 2024-06-08 |
0.3236 USD |
69,369.4047 CHR |
0.3241 USD |
0.3062 USD |
0.3376 USD |
0.3081 USD |
| 2024-06-07 |
0.3249 USD |
90,704.3994 CHR |
0.3419 USD |
0.2705 USD |
0.3477 USD |
0.3212 USD |
| 2024-06-06 |
0.3466 USD |
18,725.8466 CHR |
0.3522 USD |
0.3368 USD |
0.3535 USD |
0.3419 USD |
| 2024-06-05 |
0.3601 USD |
85,316.9732 CHR |
0.3559 USD |
0.3457 USD |
0.3898 USD |
0.3510 USD |
| 2024-06-04 |
0.3634 USD |
45,031.5125 CHR |
0.3612 USD |
0.3491 USD |
0.3762 USD |
0.3546 USD |
| 2024-06-03 |
0.3547 USD |
125,246.1543 CHR |
0.3181 USD |
0.3180 USD |
0.3660 USD |
0.3575 USD |
| 2024-06-02 |
0.3203 USD |
76,547.2737 CHR |
0.3251 USD |
0.3155 USD |
0.3300 USD |
0.3155 USD |
| 2024-06-01 |
0.3245 USD |
119,870.0153 CHR |
0.3280 USD |
0.3194 USD |
0.3331 USD |
0.3240 USD |
| 2024-05-31 |
0.3259 USD |
7,693.6747 CHR |
0.3250 USD |
0.3193 USD |
0.3319 USD |
0.3287 USD |
| 2024-05-30 |
0.3230 USD |
127,527.3335 CHR |
0.3318 USD |
0.3175 USD |
0.3354 USD |
0.3270 USD |
| 2024-05-29 |
0.3375 USD |
2,736.9092 CHR |
0.3397 USD |
0.3290 USD |
0.3430 USD |
0.3290 USD |
| 2024-05-28 |
0.3323 USD |
65,207.8437 CHR |
0.3440 USD |
0.3236 USD |
0.3442 USD |
0.3368 USD |
| 2024-05-27 |
0.3470 USD |
36,694.6239 CHR |
0.3486 USD |
0.3429 USD |
0.3607 USD |
0.3429 USD |
| 2024-05-26 |
0.3587 USD |
27,080.4193 CHR |
0.3642 USD |
0.3465 USD |
0.3659 USD |
0.3465 USD |
| 2024-05-25 |
0.3677 USD |
4,064.0040 CHR |
0.3585 USD |
0.3585 USD |
0.3764 USD |
0.3613 USD |
| 2024-05-24 |
0.3379 USD |
24,940.8924 CHR |
0.3398 USD |
0.3275 USD |
0.3545 USD |
0.3522 USD |
| 2024-05-23 |
0.3368 USD |
87,795.8758 CHR |
0.3501 USD |
0.3155 USD |
0.3564 USD |
0.3378 USD |
| 2024-05-22 |
0.3540 USD |
46,252.6597 CHR |
0.3541 USD |
0.3429 USD |
0.3604 USD |
0.3480 USD |
| 2024-05-21 |
0.3564 USD |
64,108.3668 CHR |
0.3709 USD |
0.3450 USD |
0.3776 USD |
0.3529 USD |
| 2024-05-20 |
0.3569 USD |
77,296.2363 CHR |
0.3299 USD |
0.3212 USD |
0.3706 USD |
0.3704 USD |
| 2024-05-19 |
0.3345 USD |
6,355.7155 CHR |
0.3396 USD |
0.3281 USD |
0.3431 USD |
0.3281 USD |
| 2024-05-18 |
0.3528 USD |
18,896.2256 CHR |
0.3547 USD |
0.3401 USD |
0.3613 USD |
0.3460 USD |
| 2024-05-17 |
0.3441 USD |
152,542.2230 CHR |
0.3371 USD |
0.3348 USD |
0.3606 USD |
0.3511 USD |
| 2024-05-16 |
0.3294 USD |
231,728.2733 CHR |
0.3315 USD |
0.3218 USD |
0.3438 USD |
0.3342 USD |
| 2024-05-15 |
0.2953 USD |
72,999.1350 CHR |
0.2855 USD |
0.2636 USD |
0.3293 USD |
0.3198 USD |
| 2024-05-14 |
0.2910 USD |
46,951.3096 CHR |
0.2855 USD |
0.2748 USD |
0.3031 USD |
0.2818 USD |
| 2024-05-13 |
0.2832 USD |
89,262.9097 CHR |
0.2600 USD |
0.2435 USD |
0.3083 USD |
0.2946 USD |
| 2024-05-12 |
0.2664 USD |
6,873.7130 CHR |
0.2677 USD |
0.2608 USD |
0.2695 USD |
0.2608 USD |
| 2024-05-11 |
0.2665 USD |
3,584.0719 CHR |
0.2646 USD |
0.2636 USD |
0.2711 USD |
0.2661 USD |
| 2024-05-10 |
0.2652 USD |
85,602.6932 CHR |
0.2827 USD |
0.2470 USD |
0.2884 USD |
0.2608 USD |
| 2024-05-09 |
0.2763 USD |
22,129.0314 CHR |
0.2729 USD |
0.2704 USD |
0.2813 USD |
0.2809 USD |
| 2024-05-08 |
0.2720 USD |
5,674.9078 CHR |
0.2719 USD |
0.2655 USD |
0.2792 USD |
0.2704 USD |
| 2024-05-07 |
0.2806 USD |
21,534.1241 CHR |
0.2737 USD |
0.2721 USD |
0.2861 USD |
0.2790 USD |