Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2220 USD |
7,381.1937 CHR |
0.2276 USD |
0.2145 USD |
0.2316 USD |
0.2151 USD |
| 2024-07-29 |
0.2313 USD |
11,916.0176 CHR |
0.2234 USD |
0.2234 USD |
0.2352 USD |
0.2296 USD |
| 2024-07-28 |
0.2255 USD |
4,297.8701 CHR |
0.2296 USD |
0.2220 USD |
0.2296 USD |
0.2220 USD |
| 2024-07-27 |
0.2312 USD |
57,040.8616 CHR |
0.2293 USD |
0.2254 USD |
0.2359 USD |
0.2304 USD |
| 2024-07-26 |
0.2237 USD |
14,098.5677 CHR |
0.2192 USD |
0.2192 USD |
0.2290 USD |
0.2290 USD |
| 2024-07-25 |
0.2185 USD |
27,705.4649 CHR |
0.2286 USD |
0.2098 USD |
0.2286 USD |
0.2183 USD |
| 2024-07-24 |
0.2286 USD |
50,117.6921 CHR |
0.2276 USD |
0.2245 USD |
0.2376 USD |
0.2283 USD |
| 2024-07-23 |
0.2429 USD |
93,016.4888 CHR |
0.2459 USD |
0.2320 USD |
0.2478 USD |
0.2320 USD |
| 2024-07-22 |
0.2532 USD |
66,392.2656 CHR |
0.2744 USD |
0.2422 USD |
0.2771 USD |
0.2456 USD |
| 2024-07-21 |
0.2564 USD |
20,987.7909 CHR |
0.2617 USD |
0.2490 USD |
0.2695 USD |
0.2695 USD |
| 2024-07-20 |
0.2685 USD |
45,123.4885 CHR |
0.2680 USD |
0.2617 USD |
0.2707 USD |
0.2633 USD |
| 2024-07-19 |
0.2614 USD |
14,317.9708 CHR |
0.2602 USD |
0.2553 USD |
0.2688 USD |
0.2688 USD |
| 2024-07-18 |
0.2690 USD |
75,535.6225 CHR |
0.2625 USD |
0.2507 USD |
0.2815 USD |
0.2611 USD |
| 2024-07-17 |
0.2617 USD |
77,741.3053 CHR |
0.2647 USD |
0.2481 USD |
0.2700 USD |
0.2627 USD |
| 2024-07-16 |
0.2573 USD |
839,142.4194 CHR |
0.2720 USD |
0.2558 USD |
0.2728 USD |
0.2644 USD |
| 2024-07-15 |
0.2637 USD |
44,007.1559 CHR |
0.2488 USD |
0.2481 USD |
0.2705 USD |
0.2688 USD |
| 2024-07-14 |
0.2375 USD |
27,037.8675 CHR |
0.2422 USD |
0.2346 USD |
0.2423 USD |
0.2378 USD |
| 2024-07-13 |
0.2380 USD |
177,834.7760 CHR |
0.2309 USD |
0.2300 USD |
0.2485 USD |
0.2430 USD |
| 2024-07-12 |
0.2313 USD |
577,902.3533 CHR |
0.2352 USD |
0.2259 USD |
0.2401 USD |
0.2314 USD |
| 2024-07-11 |
0.2533 USD |
55,544.0208 CHR |
0.2617 USD |
0.2357 USD |
0.2688 USD |
0.2357 USD |
| 2024-07-10 |
0.2684 USD |
238,072.5939 CHR |
0.2712 USD |
0.2558 USD |
0.2870 USD |
0.2598 USD |
| 2024-07-09 |
0.2771 USD |
250,766.4196 CHR |
0.2525 USD |
0.2480 USD |
0.2831 USD |
0.2672 USD |
| 2024-07-08 |
0.2500 USD |
112,379.7841 CHR |
0.2540 USD |
0.2360 USD |
0.2649 USD |
0.2448 USD |
| 2024-07-07 |
0.2569 USD |
89,700.6721 CHR |
0.2706 USD |
0.2456 USD |
0.2728 USD |
0.2540 USD |
| 2024-07-06 |
0.2611 USD |
113,538.5692 CHR |
0.2587 USD |
0.2555 USD |
0.2726 USD |
0.2720 USD |
| 2024-07-05 |
0.2361 USD |
275,851.8712 CHR |
0.2422 USD |
0.1600 USD |
0.2700 USD |
0.2618 USD |
| 2024-07-04 |
0.2364 USD |
241,850.2066 CHR |
0.2447 USD |
0.2164 USD |
0.2533 USD |
0.2466 USD |
| 2024-07-03 |
0.2350 USD |
30,853.2985 CHR |
0.2548 USD |
0.2261 USD |
0.2578 USD |
0.2324 USD |
| 2024-07-02 |
0.2358 USD |
169,707.1875 CHR |
0.2324 USD |
0.2277 USD |
0.2666 USD |
0.2382 USD |
| 2024-07-01 |
0.2351 USD |
103,395.4941 CHR |
0.2324 USD |
0.2297 USD |
0.2387 USD |
0.2331 USD |
| 2024-06-30 |
0.2188 USD |
8,889.8966 CHR |
0.2157 USD |
0.2123 USD |
0.2292 USD |
0.2269 USD |
| 2024-06-29 |
0.2160 USD |
13,976.2985 CHR |
0.2190 USD |
0.2081 USD |
0.2216 USD |
0.2138 USD |
| 2024-06-28 |
0.2299 USD |
45,038.2264 CHR |
0.2328 USD |
0.2242 USD |
0.2401 USD |
0.2242 USD |
| 2024-06-27 |
0.2301 USD |
377,268.8274 CHR |
0.2256 USD |
0.2209 USD |
0.2414 USD |
0.2332 USD |
| 2024-06-26 |
0.2230 USD |
33,596.2245 CHR |
0.2223 USD |
0.2209 USD |
0.2289 USD |
0.2288 USD |
| 2024-06-25 |
0.2190 USD |
148,251.3729 CHR |
0.2144 USD |
0.2123 USD |
0.2250 USD |
0.2222 USD |
| 2024-06-24 |
0.2110 USD |
101,900.1627 CHR |
0.2193 USD |
0.2038 USD |
0.2210 USD |
0.2129 USD |
| 2024-06-23 |
0.2214 USD |
150,668.1729 CHR |
0.2313 USD |
0.2147 USD |
0.2368 USD |
0.2205 USD |
| 2024-06-22 |
0.2297 USD |
49,488.4607 CHR |
0.2380 USD |
0.2218 USD |
0.2397 USD |
0.2310 USD |
| 2024-06-21 |
0.2486 USD |
488,381.4552 CHR |
0.2496 USD |
0.2393 USD |
0.2579 USD |
0.2437 USD |
| 2024-06-20 |
0.2540 USD |
15,542.3548 CHR |
0.2459 USD |
0.2459 USD |
0.2641 USD |
0.2510 USD |
| 2024-06-19 |
0.2479 USD |
21,675.7647 CHR |
0.2416 USD |
0.2408 USD |
0.2517 USD |
0.2460 USD |
| 2024-06-18 |
0.2389 USD |
50,182.5786 CHR |
0.2550 USD |
0.2296 USD |
0.2553 USD |
0.2401 USD |
| 2024-06-17 |
0.2536 USD |
52,614.7492 CHR |
0.2719 USD |
0.2448 USD |
0.2775 USD |
0.2556 USD |
| 2024-06-16 |
0.2709 USD |
3,087.9999 CHR |
0.2671 USD |
0.2644 USD |
0.2760 USD |
0.2760 USD |
| 2024-06-15 |
0.2737 USD |
7,853.9309 CHR |
0.2711 USD |
0.2669 USD |
0.2782 USD |
0.2679 USD |
| 2024-06-14 |
0.2806 USD |
155,640.9102 CHR |
0.2775 USD |
0.2619 USD |
0.2877 USD |
0.2696 USD |
| 2024-06-13 |
0.2842 USD |
27,599.2513 CHR |
0.2922 USD |
0.2760 USD |
0.2922 USD |
0.2770 USD |
| 2024-06-12 |
0.2909 USD |
28,775.8513 CHR |
0.2834 USD |
0.2784 USD |
0.3109 USD |
0.2939 USD |
| 2024-06-11 |
0.2884 USD |
74,062.4752 CHR |
0.3025 USD |
0.2784 USD |
0.3025 USD |
0.2864 USD |