Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3447 USD |
373,009.8701 CHR |
0.3177 USD |
0.3174 USD |
0.4500 USD |
0.3354 USD |
| 2024-04-21 |
0.3185 USD |
13,863.2856 CHR |
0.3255 USD |
0.3099 USD |
0.3319 USD |
0.3234 USD |
| 2024-04-20 |
0.3258 USD |
10,894.7430 CHR |
0.3054 USD |
0.3026 USD |
0.3365 USD |
0.3260 USD |
| 2024-04-19 |
0.2890 USD |
43,953.1619 CHR |
0.3006 USD |
0.2719 USD |
0.3176 USD |
0.3070 USD |
| 2024-04-18 |
0.3014 USD |
12,849.9723 CHR |
0.3010 USD |
0.2901 USD |
0.3077 USD |
0.3041 USD |
| 2024-04-17 |
0.2979 USD |
47,105.0470 CHR |
0.3036 USD |
0.2830 USD |
0.3120 USD |
0.3038 USD |
| 2024-04-16 |
0.3025 USD |
25,986.9034 CHR |
0.3101 USD |
0.2898 USD |
0.3162 USD |
0.3052 USD |
| 2024-04-15 |
0.3406 USD |
63,605.4376 CHR |
0.3350 USD |
0.3057 USD |
0.3595 USD |
0.3091 USD |
| 2024-04-14 |
0.3221 USD |
29,518.7404 CHR |
0.3121 USD |
0.3060 USD |
0.3402 USD |
0.3202 USD |
| 2024-04-13 |
0.3124 USD |
145,462.3252 CHR |
0.3331 USD |
0.2470 USD |
0.3628 USD |
0.2803 USD |
| 2024-04-12 |
0.3695 USD |
143,718.1056 CHR |
0.3913 USD |
0.3085 USD |
0.4030 USD |
0.3452 USD |
| 2024-04-11 |
0.4016 USD |
32,086.2039 CHR |
0.3979 USD |
0.3866 USD |
0.4100 USD |
0.3901 USD |
| 2024-04-10 |
0.3866 USD |
95,794.8187 CHR |
0.3976 USD |
0.3654 USD |
0.4058 USD |
0.3974 USD |
| 2024-04-09 |
0.4276 USD |
94,962.4118 CHR |
0.4733 USD |
0.4048 USD |
0.4806 USD |
0.4048 USD |
| 2024-04-08 |
0.4620 USD |
42,712.9097 CHR |
0.4459 USD |
0.4339 USD |
0.4851 USD |
0.4708 USD |
| 2024-04-07 |
0.4399 USD |
65,963.2359 CHR |
0.4209 USD |
0.4209 USD |
0.4609 USD |
0.4432 USD |
| 2024-04-06 |
0.4124 USD |
62,039.7040 CHR |
0.4107 USD |
0.4063 USD |
0.4362 USD |
0.4175 USD |
| 2024-04-05 |
0.3987 USD |
146,925.9235 CHR |
0.4056 USD |
0.3804 USD |
0.4457 USD |
0.4066 USD |
| 2024-04-04 |
0.4060 USD |
86,818.5310 CHR |
0.3952 USD |
0.3861 USD |
0.4175 USD |
0.4000 USD |
| 2024-04-03 |
0.4025 USD |
62,339.9547 CHR |
0.3916 USD |
0.3799 USD |
0.4179 USD |
0.3959 USD |
| 2024-04-02 |
0.3841 USD |
122,498.8954 CHR |
0.4078 USD |
0.3654 USD |
0.4085 USD |
0.3952 USD |
| 2024-04-01 |
0.4176 USD |
66,308.7149 CHR |
0.4432 USD |
0.4000 USD |
0.4514 USD |
0.4065 USD |
| 2024-03-31 |
0.4372 USD |
316,953.3357 CHR |
0.4400 USD |
0.4282 USD |
0.4506 USD |
0.4458 USD |
| 2024-03-30 |
0.4539 USD |
70,444.9985 CHR |
0.4599 USD |
0.4405 USD |
0.4712 USD |
0.4405 USD |
| 2024-03-29 |
0.4647 USD |
39,505.8464 CHR |
0.4744 USD |
0.4541 USD |
0.4818 USD |
0.4581 USD |
| 2024-03-28 |
0.4700 USD |
102,661.0436 CHR |
0.4744 USD |
0.4400 USD |
0.4915 USD |
0.4707 USD |
| 2024-03-27 |
0.4850 USD |
217,234.8569 CHR |
0.4685 USD |
0.4657 USD |
0.4969 USD |
0.4780 USD |
| 2024-03-26 |
0.4891 USD |
219,386.5309 CHR |
0.4901 USD |
0.4517 USD |
0.5168 USD |
0.4765 USD |
| 2024-03-25 |
0.5096 USD |
688,946.4280 CHR |
0.4436 USD |
0.4383 USD |
0.5661 USD |
0.4882 USD |
| 2024-03-24 |
0.4364 USD |
100,048.4105 CHR |
0.4302 USD |
0.4209 USD |
0.4462 USD |
0.4406 USD |
| 2024-03-23 |
0.4295 USD |
95,342.8636 CHR |
0.4075 USD |
0.3976 USD |
0.4422 USD |
0.4346 USD |
| 2024-03-22 |
0.4107 USD |
123,712.1859 CHR |
0.4119 USD |
0.3984 USD |
0.4289 USD |
0.4057 USD |
| 2024-03-21 |
0.4066 USD |
227,719.2176 CHR |
0.3782 USD |
0.3654 USD |
0.4414 USD |
0.4138 USD |
| 2024-03-20 |
0.3515 USD |
263,318.2741 CHR |
0.3266 USD |
0.3181 USD |
0.3831 USD |
0.3789 USD |
| 2024-03-19 |
0.3306 USD |
294,187.5360 CHR |
0.3643 USD |
0.3065 USD |
0.3643 USD |
0.3374 USD |
| 2024-03-18 |
0.3736 USD |
143,114.7438 CHR |
0.3801 USD |
0.3563 USD |
0.3893 USD |
0.3629 USD |
| 2024-03-17 |
0.3662 USD |
316,149.4591 CHR |
0.3600 USD |
0.3461 USD |
0.3863 USD |
0.3817 USD |
| 2024-03-16 |
0.3869 USD |
190,357.8960 CHR |
0.4083 USD |
0.3318 USD |
0.4211 USD |
0.3567 USD |
| 2024-03-15 |
0.3966 USD |
278,773.2597 CHR |
0.4205 USD |
0.3676 USD |
0.4277 USD |
0.4085 USD |
| 2024-03-14 |
0.4313 USD |
258,803.9708 CHR |
0.4494 USD |
0.3970 USD |
0.4806 USD |
0.4215 USD |
| 2024-03-13 |
0.4573 USD |
305,691.5555 CHR |
0.4446 USD |
0.4353 USD |
0.4796 USD |
0.4471 USD |
| 2024-03-12 |
0.4158 USD |
287,868.1932 CHR |
0.4249 USD |
0.3975 USD |
0.4472 USD |
0.4362 USD |
| 2024-03-11 |
0.4249 USD |
139,690.5544 CHR |
0.4207 USD |
0.4000 USD |
0.4503 USD |
0.4276 USD |
| 2024-03-10 |
0.4319 USD |
299,865.3154 CHR |
0.4238 USD |
0.4105 USD |
0.4625 USD |
0.4204 USD |
| 2024-03-09 |
0.4113 USD |
372,325.4404 CHR |
0.3621 USD |
0.3579 USD |
0.4487 USD |
0.4232 USD |
| 2024-03-08 |
0.3536 USD |
304,955.7098 CHR |
0.3665 USD |
0.3237 USD |
0.3687 USD |
0.3588 USD |
| 2024-03-07 |
0.3586 USD |
94,053.5500 CHR |
0.3617 USD |
0.3504 USD |
0.3711 USD |
0.3609 USD |
| 2024-03-06 |
0.3565 USD |
228,124.0850 CHR |
0.3450 USD |
0.3108 USD |
0.3685 USD |
0.3590 USD |
| 2024-03-05 |
0.3653 USD |
400,580.5285 CHR |
0.3849 USD |
0.3023 USD |
0.4215 USD |
0.3367 USD |
| 2024-03-04 |
0.3858 USD |
215,045.6423 CHR |
0.3880 USD |
0.3646 USD |
0.4047 USD |
0.3877 USD |