Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3662 USD |
316,149.4591 CHR |
0.3600 USD |
0.3461 USD |
0.3863 USD |
0.3817 USD |
| 2024-03-16 |
0.3869 USD |
190,357.8960 CHR |
0.4083 USD |
0.3318 USD |
0.4211 USD |
0.3567 USD |
| 2024-03-15 |
0.3966 USD |
278,773.2597 CHR |
0.4205 USD |
0.3676 USD |
0.4277 USD |
0.4085 USD |
| 2024-03-14 |
0.4313 USD |
258,803.9708 CHR |
0.4494 USD |
0.3970 USD |
0.4806 USD |
0.4215 USD |
| 2024-03-13 |
0.4573 USD |
305,691.5555 CHR |
0.4446 USD |
0.4353 USD |
0.4796 USD |
0.4471 USD |
| 2024-03-12 |
0.4158 USD |
287,868.1932 CHR |
0.4249 USD |
0.3975 USD |
0.4472 USD |
0.4362 USD |
| 2024-03-11 |
0.4249 USD |
139,690.5544 CHR |
0.4207 USD |
0.4000 USD |
0.4503 USD |
0.4276 USD |
| 2024-03-10 |
0.4319 USD |
299,865.3154 CHR |
0.4238 USD |
0.4105 USD |
0.4625 USD |
0.4204 USD |
| 2024-03-09 |
0.4113 USD |
372,325.4404 CHR |
0.3621 USD |
0.3579 USD |
0.4487 USD |
0.4232 USD |
| 2024-03-08 |
0.3536 USD |
304,955.7098 CHR |
0.3665 USD |
0.3237 USD |
0.3687 USD |
0.3588 USD |
| 2024-03-07 |
0.3586 USD |
94,053.5500 CHR |
0.3617 USD |
0.3504 USD |
0.3711 USD |
0.3609 USD |
| 2024-03-06 |
0.3565 USD |
228,124.0850 CHR |
0.3450 USD |
0.3108 USD |
0.3685 USD |
0.3590 USD |
| 2024-03-05 |
0.3653 USD |
400,580.5285 CHR |
0.3849 USD |
0.3023 USD |
0.4215 USD |
0.3367 USD |
| 2024-03-04 |
0.3858 USD |
215,045.6423 CHR |
0.3880 USD |
0.3646 USD |
0.4047 USD |
0.3877 USD |
| 2024-03-03 |
0.3960 USD |
165,467.4414 CHR |
0.4086 USD |
0.3786 USD |
0.4159 USD |
0.3917 USD |
| 2024-03-02 |
0.4007 USD |
140,880.4675 CHR |
0.4053 USD |
0.3826 USD |
0.4099 USD |
0.4061 USD |
| 2024-03-01 |
0.4035 USD |
82,409.7504 CHR |
0.3982 USD |
0.3970 USD |
0.4109 USD |
0.4059 USD |
| 2024-02-29 |
0.4062 USD |
146,669.4468 CHR |
0.4047 USD |
0.3877 USD |
0.4214 USD |
0.4015 USD |
| 2024-02-28 |
0.4155 USD |
555,306.1778 CHR |
0.4282 USD |
0.3829 USD |
0.4366 USD |
0.4035 USD |
| 2024-02-27 |
0.4354 USD |
228,514.3468 CHR |
0.4309 USD |
0.4251 USD |
0.4580 USD |
0.4268 USD |
| 2024-02-26 |
0.4377 USD |
245,225.4859 CHR |
0.4344 USD |
0.4143 USD |
0.4595 USD |
0.4300 USD |
| 2024-02-25 |
0.4248 USD |
108,182.6238 CHR |
0.4199 USD |
0.4100 USD |
0.4439 USD |
0.4386 USD |
| 2024-02-24 |
0.4071 USD |
84,031.3796 CHR |
0.4038 USD |
0.3900 USD |
0.4271 USD |
0.4223 USD |
| 2024-02-23 |
0.4017 USD |
147,676.8207 CHR |
0.4052 USD |
0.3881 USD |
0.4124 USD |
0.4033 USD |
| 2024-02-22 |
0.4184 USD |
213,183.0975 CHR |
0.4194 USD |
0.4080 USD |
0.4279 USD |
0.4100 USD |
| 2024-02-21 |
0.4031 USD |
428,627.1794 CHR |
0.4110 USD |
0.3911 USD |
0.4146 USD |
0.4030 USD |
| 2024-02-20 |
0.4233 USD |
408,049.6923 CHR |
0.4418 USD |
0.3998 USD |
0.4456 USD |
0.4119 USD |
| 2024-02-19 |
0.4534 USD |
697,137.3800 CHR |
0.4786 USD |
0.4241 USD |
0.5145 USD |
0.4396 USD |
| 2024-02-18 |
0.4869 USD |
445,106.0432 CHR |
0.4703 USD |
0.4628 USD |
0.5400 USD |
0.4781 USD |
| 2024-02-17 |
0.4650 USD |
191,688.9943 CHR |
0.4568 USD |
0.4434 USD |
0.4814 USD |
0.4693 USD |
| 2024-02-16 |
0.4630 USD |
509,500.3986 CHR |
0.4316 USD |
0.4202 USD |
0.4981 USD |
0.4470 USD |
| 2024-02-15 |
0.4166 USD |
773,683.0712 CHR |
0.3523 USD |
0.3503 USD |
0.4655 USD |
0.4278 USD |
| 2024-02-14 |
0.3659 USD |
232,039.5037 CHR |
0.3763 USD |
0.3405 USD |
0.4144 USD |
0.3540 USD |
| 2024-02-13 |
0.3575 USD |
182,554.9589 CHR |
0.3519 USD |
0.3427 USD |
0.3737 USD |
0.3623 USD |
| 2024-02-12 |
0.3569 USD |
228,549.5322 CHR |
0.3505 USD |
0.3436 USD |
0.3690 USD |
0.3615 USD |
| 2024-02-11 |
0.3493 USD |
374,309.8169 CHR |
0.3364 USD |
0.3272 USD |
0.3720 USD |
0.3490 USD |
| 2024-02-10 |
0.3290 USD |
352,998.9985 CHR |
0.3321 USD |
0.2902 USD |
0.3668 USD |
0.3344 USD |
| 2024-02-09 |
0.3335 USD |
370,171.9859 CHR |
0.3200 USD |
0.3145 USD |
0.3680 USD |
0.3318 USD |
| 2024-02-08 |
0.3175 USD |
153,308.6811 CHR |
0.3081 USD |
0.3052 USD |
0.3406 USD |
0.3146 USD |
| 2024-02-07 |
0.3235 USD |
313,374.2889 CHR |
0.3306 USD |
0.2967 USD |
0.3509 USD |
0.3117 USD |
| 2024-02-06 |
0.3228 USD |
737,206.6680 CHR |
0.2723 USD |
0.2721 USD |
0.3856 USD |
0.3391 USD |
| 2024-02-05 |
0.2736 USD |
78,948.7784 CHR |
0.2646 USD |
0.2637 USD |
0.2771 USD |
0.2748 USD |
| 2024-02-04 |
0.2680 USD |
28,343.1149 CHR |
0.2659 USD |
0.2607 USD |
0.2744 USD |
0.2657 USD |
| 2024-02-03 |
0.2676 USD |
259,075.9365 CHR |
0.2606 USD |
0.2542 USD |
0.2726 USD |
0.2726 USD |
| 2024-02-02 |
0.2545 USD |
148,651.2687 CHR |
0.2462 USD |
0.2443 USD |
0.2633 USD |
0.2633 USD |
| 2024-02-01 |
0.2444 USD |
37,196.9559 CHR |
0.2418 USD |
0.2386 USD |
0.2536 USD |
0.2454 USD |
| 2024-01-31 |
0.2486 USD |
21,640.4855 CHR |
0.2532 USD |
0.2413 USD |
0.2609 USD |
0.2496 USD |
| 2024-01-30 |
0.2591 USD |
28,137.5246 CHR |
0.2627 USD |
0.2521 USD |
0.2661 USD |
0.2554 USD |
| 2024-01-29 |
0.2630 USD |
48,114.2556 CHR |
0.2612 USD |
0.2481 USD |
0.2702 USD |
0.2639 USD |
| 2024-01-28 |
0.2695 USD |
51,843.4810 CHR |
0.2712 USD |
0.2580 USD |
0.2849 USD |
0.2605 USD |