Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2771 USD |
56,097.2972 CHR |
0.2750 USD |
0.2716 USD |
0.2840 USD |
0.2736 USD |
| 2024-01-26 |
0.2753 USD |
81,572.3722 CHR |
0.2475 USD |
0.2474 USD |
0.2872 USD |
0.2737 USD |
| 2024-01-25 |
0.2430 USD |
325,517.1729 CHR |
0.2415 USD |
0.2343 USD |
0.2550 USD |
0.2451 USD |
| 2024-01-24 |
0.2415 USD |
170,838.6163 CHR |
0.2364 USD |
0.2323 USD |
0.2485 USD |
0.2425 USD |
| 2024-01-23 |
0.2306 USD |
70,508.1003 CHR |
0.2302 USD |
0.2131 USD |
0.2412 USD |
0.2377 USD |
| 2024-01-22 |
0.2485 USD |
105,165.1176 CHR |
0.2527 USD |
0.2330 USD |
0.2597 USD |
0.2409 USD |
| 2024-01-21 |
0.2473 USD |
68,209.2897 CHR |
0.2471 USD |
0.2110 USD |
0.2643 USD |
0.2577 USD |
| 2024-01-20 |
0.2358 USD |
59,916.1528 CHR |
0.2341 USD |
0.2280 USD |
0.2581 USD |
0.2463 USD |
| 2024-01-19 |
0.2332 USD |
249,902.7297 CHR |
0.2460 USD |
0.2228 USD |
0.2544 USD |
0.2310 USD |
| 2024-01-18 |
0.2601 USD |
284,609.9409 CHR |
0.2614 USD |
0.2420 USD |
0.2666 USD |
0.2484 USD |
| 2024-01-17 |
0.2576 USD |
63,466.8431 CHR |
0.2537 USD |
0.2511 USD |
0.2642 USD |
0.2626 USD |
| 2024-01-16 |
0.2514 USD |
80,990.9945 CHR |
0.2482 USD |
0.2475 USD |
0.2560 USD |
0.2541 USD |
| 2024-01-15 |
0.2520 USD |
240,480.5698 CHR |
0.2438 USD |
0.2391 USD |
0.2628 USD |
0.2489 USD |
| 2024-01-14 |
0.2485 USD |
39,225.7769 CHR |
0.2546 USD |
0.2384 USD |
0.2546 USD |
0.2464 USD |
| 2024-01-13 |
0.2542 USD |
66,788.2257 CHR |
0.2573 USD |
0.2487 USD |
0.2610 USD |
0.2567 USD |
| 2024-01-12 |
0.2694 USD |
159,338.7378 CHR |
0.2750 USD |
0.2547 USD |
0.2815 USD |
0.2597 USD |
| 2024-01-11 |
0.2785 USD |
166,433.7925 CHR |
0.2782 USD |
0.2679 USD |
0.2938 USD |
0.2715 USD |
| 2024-01-10 |
0.2733 USD |
294,994.3125 CHR |
0.2596 USD |
0.2596 USD |
0.2960 USD |
0.2787 USD |
| 2024-01-09 |
0.2575 USD |
432,777.4343 CHR |
0.2393 USD |
0.2384 USD |
0.2856 USD |
0.2520 USD |
| 2024-01-08 |
0.2141 USD |
172,824.8175 CHR |
0.2217 USD |
0.2020 USD |
0.2442 USD |
0.2438 USD |
| 2024-01-07 |
0.2360 USD |
63,581.3531 CHR |
0.2282 USD |
0.2282 USD |
0.2499 USD |
0.2344 USD |
| 2024-01-06 |
0.2309 USD |
113,015.6513 CHR |
0.2295 USD |
0.2151 USD |
0.2493 USD |
0.2260 USD |
| 2024-01-05 |
0.2368 USD |
356,413.9087 CHR |
0.2592 USD |
0.2227 USD |
0.2658 USD |
0.2259 USD |
| 2024-01-04 |
0.2696 USD |
388,800.6910 CHR |
0.2629 USD |
0.2464 USD |
0.2935 USD |
0.2682 USD |
| 2024-01-03 |
0.2545 USD |
592,595.1116 CHR |
0.2155 USD |
0.2111 USD |
0.2900 USD |
0.2617 USD |
| 2024-01-02 |
0.2088 USD |
87,481.5361 CHR |
0.2094 USD |
0.1944 USD |
0.2215 USD |
0.2118 USD |
| 2024-01-01 |
0.2031 USD |
57,641.3675 CHR |
0.1943 USD |
0.1863 USD |
0.2118 USD |
0.2076 USD |
| 2023-12-31 |
0.1978 USD |
145,357.8009 CHR |
0.1893 USD |
0.1850 USD |
0.2156 USD |
0.1984 USD |
| 2023-12-30 |
0.1857 USD |
28,096.8450 CHR |
0.1846 USD |
0.1805 USD |
0.1950 USD |
0.1862 USD |
| 2023-12-29 |
0.1815 USD |
40,031.6881 CHR |
0.1737 USD |
0.1730 USD |
0.1887 USD |
0.1839 USD |
| 2023-12-28 |
0.1778 USD |
53,846.3411 CHR |
0.1791 USD |
0.1743 USD |
0.1851 USD |
0.1743 USD |
| 2023-12-27 |
0.1762 USD |
43,286.5964 CHR |
0.1749 USD |
0.1675 USD |
0.1835 USD |
0.1789 USD |
| 2023-12-26 |
0.1672 USD |
138,047.3448 CHR |
0.1762 USD |
0.1324 USD |
0.1793 USD |
0.1720 USD |
| 2023-12-25 |
0.1820 USD |
122,351.5811 CHR |
0.1719 USD |
0.1708 USD |
0.2361 USD |
0.1721 USD |
| 2023-12-24 |
0.1720 USD |
98,483.1684 CHR |
0.1668 USD |
0.1660 USD |
0.1807 USD |
0.1687 USD |
| 2023-12-23 |
0.1648 USD |
10,951.6130 CHR |
0.1654 USD |
0.1583 USD |
0.1694 USD |
0.1676 USD |
| 2023-12-22 |
0.1629 USD |
29,568.5522 CHR |
0.1638 USD |
0.1583 USD |
0.1663 USD |
0.1630 USD |
| 2023-12-21 |
0.1646 USD |
55,617.1460 CHR |
0.1612 USD |
0.1553 USD |
0.1807 USD |
0.1647 USD |
| 2023-12-20 |
0.1561 USD |
55,362.1844 CHR |
0.1533 USD |
0.1514 USD |
0.1637 USD |
0.1584 USD |
| 2023-12-19 |
0.1588 USD |
24,141.5607 CHR |
0.1580 USD |
0.1534 USD |
0.1638 USD |
0.1544 USD |
| 2023-12-18 |
0.1514 USD |
175,023.5567 CHR |
0.1561 USD |
0.1418 USD |
0.1777 USD |
0.1564 USD |
| 2023-12-17 |
0.1589 USD |
173,353.9307 CHR |
0.1622 USD |
0.1501 USD |
0.1747 USD |
0.1583 USD |
| 2023-12-16 |
0.1652 USD |
22,543.8886 CHR |
0.1617 USD |
0.1580 USD |
0.1718 USD |
0.1652 USD |
| 2023-12-15 |
0.1683 USD |
62,270.7175 CHR |
0.1738 USD |
0.1620 USD |
0.1742 USD |
0.1620 USD |
| 2023-12-14 |
0.1764 USD |
80,943.6505 CHR |
0.1748 USD |
0.1676 USD |
0.1819 USD |
0.1743 USD |
| 2023-12-13 |
0.1689 USD |
100,905.0219 CHR |
0.1686 USD |
0.1528 USD |
0.1899 USD |
0.1744 USD |
| 2023-12-12 |
0.1641 USD |
72,662.0507 CHR |
0.1487 USD |
0.1472 USD |
0.1788 USD |
0.1681 USD |
| 2023-12-11 |
0.1507 USD |
63,865.3608 CHR |
0.1606 USD |
0.1436 USD |
0.1607 USD |
0.1460 USD |
| 2023-12-10 |
0.1581 USD |
36,353.2813 CHR |
0.1569 USD |
0.1509 USD |
0.1616 USD |
0.1595 USD |
| 2023-12-09 |
0.1598 USD |
173,161.7889 CHR |
0.1564 USD |
0.1539 USD |
0.1606 USD |
0.1580 USD |