Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.2542 USD |
66,788.2257 CHR |
0.2573 USD |
0.2487 USD |
0.2610 USD |
0.2567 USD |
| 2024-01-12 |
0.2694 USD |
159,338.7378 CHR |
0.2750 USD |
0.2547 USD |
0.2815 USD |
0.2597 USD |
| 2024-01-11 |
0.2785 USD |
166,433.7925 CHR |
0.2782 USD |
0.2679 USD |
0.2938 USD |
0.2715 USD |
| 2024-01-10 |
0.2733 USD |
294,994.3125 CHR |
0.2596 USD |
0.2596 USD |
0.2960 USD |
0.2787 USD |
| 2024-01-09 |
0.2575 USD |
432,777.4343 CHR |
0.2393 USD |
0.2384 USD |
0.2856 USD |
0.2520 USD |
| 2024-01-08 |
0.2141 USD |
172,824.8175 CHR |
0.2217 USD |
0.2020 USD |
0.2442 USD |
0.2438 USD |
| 2024-01-07 |
0.2360 USD |
63,581.3531 CHR |
0.2282 USD |
0.2282 USD |
0.2499 USD |
0.2344 USD |
| 2024-01-06 |
0.2309 USD |
113,015.6513 CHR |
0.2295 USD |
0.2151 USD |
0.2493 USD |
0.2260 USD |
| 2024-01-05 |
0.2368 USD |
356,413.9087 CHR |
0.2592 USD |
0.2227 USD |
0.2658 USD |
0.2259 USD |
| 2024-01-04 |
0.2696 USD |
388,800.6910 CHR |
0.2629 USD |
0.2464 USD |
0.2935 USD |
0.2682 USD |
| 2024-01-03 |
0.2545 USD |
592,595.1116 CHR |
0.2155 USD |
0.2111 USD |
0.2900 USD |
0.2617 USD |
| 2024-01-02 |
0.2088 USD |
87,481.5361 CHR |
0.2094 USD |
0.1944 USD |
0.2215 USD |
0.2118 USD |
| 2024-01-01 |
0.2031 USD |
57,641.3675 CHR |
0.1943 USD |
0.1863 USD |
0.2118 USD |
0.2076 USD |
| 2023-12-31 |
0.1978 USD |
145,357.8009 CHR |
0.1893 USD |
0.1850 USD |
0.2156 USD |
0.1984 USD |
| 2023-12-30 |
0.1857 USD |
28,096.8450 CHR |
0.1846 USD |
0.1805 USD |
0.1950 USD |
0.1862 USD |
| 2023-12-29 |
0.1815 USD |
40,031.6881 CHR |
0.1737 USD |
0.1730 USD |
0.1887 USD |
0.1839 USD |
| 2023-12-28 |
0.1778 USD |
53,846.3411 CHR |
0.1791 USD |
0.1743 USD |
0.1851 USD |
0.1743 USD |
| 2023-12-27 |
0.1762 USD |
43,286.5964 CHR |
0.1749 USD |
0.1675 USD |
0.1835 USD |
0.1789 USD |
| 2023-12-26 |
0.1672 USD |
138,047.3448 CHR |
0.1762 USD |
0.1324 USD |
0.1793 USD |
0.1720 USD |
| 2023-12-25 |
0.1820 USD |
122,351.5811 CHR |
0.1719 USD |
0.1708 USD |
0.2361 USD |
0.1721 USD |
| 2023-12-24 |
0.1720 USD |
98,483.1684 CHR |
0.1668 USD |
0.1660 USD |
0.1807 USD |
0.1687 USD |
| 2023-12-23 |
0.1648 USD |
10,951.6130 CHR |
0.1654 USD |
0.1583 USD |
0.1694 USD |
0.1676 USD |
| 2023-12-22 |
0.1629 USD |
29,568.5522 CHR |
0.1638 USD |
0.1583 USD |
0.1663 USD |
0.1630 USD |
| 2023-12-21 |
0.1646 USD |
55,617.1460 CHR |
0.1612 USD |
0.1553 USD |
0.1807 USD |
0.1647 USD |
| 2023-12-20 |
0.1561 USD |
55,362.1844 CHR |
0.1533 USD |
0.1514 USD |
0.1637 USD |
0.1584 USD |
| 2023-12-19 |
0.1588 USD |
24,141.5607 CHR |
0.1580 USD |
0.1534 USD |
0.1638 USD |
0.1544 USD |
| 2023-12-18 |
0.1514 USD |
175,023.5567 CHR |
0.1561 USD |
0.1418 USD |
0.1777 USD |
0.1564 USD |
| 2023-12-17 |
0.1589 USD |
173,353.9307 CHR |
0.1622 USD |
0.1501 USD |
0.1747 USD |
0.1583 USD |
| 2023-12-16 |
0.1652 USD |
22,543.8886 CHR |
0.1617 USD |
0.1580 USD |
0.1718 USD |
0.1652 USD |
| 2023-12-15 |
0.1683 USD |
62,270.7175 CHR |
0.1738 USD |
0.1620 USD |
0.1742 USD |
0.1620 USD |
| 2023-12-14 |
0.1764 USD |
80,943.6505 CHR |
0.1748 USD |
0.1676 USD |
0.1819 USD |
0.1743 USD |
| 2023-12-13 |
0.1689 USD |
100,905.0219 CHR |
0.1686 USD |
0.1528 USD |
0.1899 USD |
0.1744 USD |
| 2023-12-12 |
0.1641 USD |
72,662.0507 CHR |
0.1487 USD |
0.1472 USD |
0.1788 USD |
0.1681 USD |
| 2023-12-11 |
0.1507 USD |
63,865.3608 CHR |
0.1606 USD |
0.1436 USD |
0.1607 USD |
0.1460 USD |
| 2023-12-10 |
0.1581 USD |
36,353.2813 CHR |
0.1569 USD |
0.1509 USD |
0.1616 USD |
0.1595 USD |
| 2023-12-09 |
0.1598 USD |
173,161.7889 CHR |
0.1564 USD |
0.1539 USD |
0.1606 USD |
0.1580 USD |
| 2023-12-08 |
0.1542 USD |
66,001.9875 CHR |
0.1514 USD |
0.1486 USD |
0.1600 USD |
0.1544 USD |
| 2023-12-07 |
0.1475 USD |
64,172.9253 CHR |
0.1492 USD |
0.1425 USD |
0.1535 USD |
0.1491 USD |
| 2023-12-06 |
0.1457 USD |
103,173.9135 CHR |
0.1494 USD |
0.1400 USD |
0.1583 USD |
0.1511 USD |
| 2023-12-05 |
0.1506 USD |
59,433.7222 CHR |
0.1522 USD |
0.1449 USD |
0.1586 USD |
0.1484 USD |
| 2023-12-04 |
0.1468 USD |
104,904.6805 CHR |
0.1386 USD |
0.1385 USD |
0.1587 USD |
0.1509 USD |
| 2023-12-03 |
0.1356 USD |
114,080.6103 CHR |
0.1404 USD |
0.1321 USD |
0.1408 USD |
0.1372 USD |
| 2023-12-02 |
0.1389 USD |
85,378.8847 CHR |
0.1358 USD |
0.1353 USD |
0.1628 USD |
0.1388 USD |
| 2023-12-01 |
0.1379 USD |
90,974.8700 CHR |
0.1334 USD |
0.1324 USD |
0.1570 USD |
0.1367 USD |
| 2023-11-30 |
0.1378 USD |
69,778.2038 CHR |
0.1370 USD |
0.1321 USD |
0.1630 USD |
0.1337 USD |
| 2023-11-29 |
0.1348 USD |
57,973.6301 CHR |
0.1294 USD |
0.1262 USD |
0.1397 USD |
0.1373 USD |
| 2023-11-28 |
0.1313 USD |
186,419.6726 CHR |
0.1280 USD |
0.1252 USD |
0.1332 USD |
0.1306 USD |
| 2023-11-27 |
0.1282 USD |
26,326.3029 CHR |
0.1308 USD |
0.1207 USD |
0.1308 USD |
0.1260 USD |
| 2023-11-26 |
0.1262 USD |
89,939.8320 CHR |
0.1339 USD |
0.1205 USD |
0.1362 USD |
0.1282 USD |
| 2023-11-25 |
0.1338 USD |
87,632.5234 CHR |
0.1325 USD |
0.1228 USD |
0.1540 USD |
0.1325 USD |