Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1542 USD |
66,001.9875 CHR |
0.1514 USD |
0.1486 USD |
0.1600 USD |
0.1544 USD |
| 2023-12-07 |
0.1475 USD |
64,172.9253 CHR |
0.1492 USD |
0.1425 USD |
0.1535 USD |
0.1491 USD |
| 2023-12-06 |
0.1457 USD |
103,173.9135 CHR |
0.1494 USD |
0.1400 USD |
0.1583 USD |
0.1511 USD |
| 2023-12-05 |
0.1506 USD |
59,433.7222 CHR |
0.1522 USD |
0.1449 USD |
0.1586 USD |
0.1484 USD |
| 2023-12-04 |
0.1468 USD |
104,904.6805 CHR |
0.1386 USD |
0.1385 USD |
0.1587 USD |
0.1509 USD |
| 2023-12-03 |
0.1356 USD |
114,080.6103 CHR |
0.1404 USD |
0.1321 USD |
0.1408 USD |
0.1372 USD |
| 2023-12-02 |
0.1389 USD |
85,378.8847 CHR |
0.1358 USD |
0.1353 USD |
0.1628 USD |
0.1388 USD |
| 2023-12-01 |
0.1379 USD |
90,974.8700 CHR |
0.1334 USD |
0.1324 USD |
0.1570 USD |
0.1367 USD |
| 2023-11-30 |
0.1378 USD |
69,778.2038 CHR |
0.1370 USD |
0.1321 USD |
0.1630 USD |
0.1337 USD |
| 2023-11-29 |
0.1348 USD |
57,973.6301 CHR |
0.1294 USD |
0.1262 USD |
0.1397 USD |
0.1373 USD |
| 2023-11-28 |
0.1313 USD |
186,419.6726 CHR |
0.1280 USD |
0.1252 USD |
0.1332 USD |
0.1306 USD |
| 2023-11-27 |
0.1282 USD |
26,326.3029 CHR |
0.1308 USD |
0.1207 USD |
0.1308 USD |
0.1260 USD |
| 2023-11-26 |
0.1262 USD |
89,939.8320 CHR |
0.1339 USD |
0.1205 USD |
0.1362 USD |
0.1282 USD |
| 2023-11-25 |
0.1338 USD |
87,632.5234 CHR |
0.1325 USD |
0.1228 USD |
0.1540 USD |
0.1325 USD |
| 2023-11-24 |
0.1320 USD |
75,824.4588 CHR |
0.1333 USD |
0.1275 USD |
0.1408 USD |
0.1328 USD |
| 2023-11-23 |
0.1343 USD |
68,820.9972 CHR |
0.1314 USD |
0.1309 USD |
0.1441 USD |
0.1326 USD |
| 2023-11-22 |
0.1253 USD |
461,771.7838 CHR |
0.1174 USD |
0.1134 USD |
0.1401 USD |
0.1287 USD |
| 2023-11-21 |
0.1285 USD |
714,378.8757 CHR |
0.1350 USD |
0.1168 USD |
0.1405 USD |
0.1168 USD |
| 2023-11-20 |
0.1360 USD |
375,036.2837 CHR |
0.1188 USD |
0.1152 USD |
0.1521 USD |
0.1366 USD |
| 2023-11-19 |
0.1149 USD |
205,953.9023 CHR |
0.1125 USD |
0.1120 USD |
0.1191 USD |
0.1191 USD |
| 2023-11-18 |
0.1092 USD |
370,427.7055 CHR |
0.1128 USD |
0.1021 USD |
0.1141 USD |
0.1113 USD |
| 2023-11-17 |
0.1108 USD |
35,356.8738 CHR |
0.1158 USD |
0.1091 USD |
0.1158 USD |
0.1121 USD |
| 2023-11-16 |
0.1176 USD |
44,062.5104 CHR |
0.1208 USD |
0.1114 USD |
0.1235 USD |
0.1123 USD |
| 2023-11-15 |
0.1200 USD |
92,755.3712 CHR |
0.1152 USD |
0.1152 USD |
0.1296 USD |
0.1204 USD |
| 2023-11-14 |
0.1152 USD |
84,266.3868 CHR |
0.1174 USD |
0.1071 USD |
0.1188 USD |
0.1152 USD |
| 2023-11-13 |
0.1233 USD |
82,286.2494 CHR |
0.1272 USD |
0.1178 USD |
0.1272 USD |
0.1184 USD |
| 2023-11-12 |
0.1275 USD |
37,859.6240 CHR |
0.1225 USD |
0.1216 USD |
0.1311 USD |
0.1256 USD |
| 2023-11-11 |
0.1246 USD |
48,037.2514 CHR |
0.1205 USD |
0.1185 USD |
0.1278 USD |
0.1250 USD |
| 2023-11-10 |
0.1148 USD |
138,148.6952 CHR |
0.1148 USD |
0.1108 USD |
0.1264 USD |
0.1170 USD |
| 2023-11-09 |
0.1196 USD |
77,107.8487 CHR |
0.1190 USD |
0.0880 USD |
0.1248 USD |
0.1117 USD |
| 2023-11-08 |
0.1172 USD |
16,528.5204 CHR |
0.1196 USD |
0.1163 USD |
0.1206 USD |
0.1201 USD |
| 2023-11-07 |
0.1227 USD |
50,981.4355 CHR |
0.1232 USD |
0.1192 USD |
0.1247 USD |
0.1216 USD |
| 2023-11-06 |
0.1218 USD |
25,708.9489 CHR |
0.1181 USD |
0.1181 USD |
0.1343 USD |
0.1243 USD |
| 2023-11-05 |
0.1164 USD |
26,385.2159 CHR |
0.1144 USD |
0.1086 USD |
0.1202 USD |
0.1171 USD |
| 2023-11-04 |
0.1143 USD |
7,867.4648 CHR |
0.1132 USD |
0.1118 USD |
0.1162 USD |
0.1138 USD |
| 2023-11-03 |
0.1119 USD |
4,506.6556 CHR |
0.1115 USD |
0.1097 USD |
0.1147 USD |
0.1135 USD |
| 2023-11-02 |
0.1153 USD |
7,461.7576 CHR |
0.1200 USD |
0.1122 USD |
0.1200 USD |
0.1123 USD |
| 2023-11-01 |
0.1155 USD |
18,774.5400 CHR |
0.1167 USD |
0.1129 USD |
0.1201 USD |
0.1200 USD |
| 2023-10-31 |
0.1137 USD |
14,198.9492 CHR |
0.1187 USD |
0.1093 USD |
0.1187 USD |
0.1100 USD |
| 2023-10-30 |
0.1181 USD |
14,804.3712 CHR |
0.1186 USD |
0.1148 USD |
0.1229 USD |
0.1175 USD |
| 2023-10-29 |
0.1204 USD |
21,239.5227 CHR |
0.1174 USD |
0.1153 USD |
0.1426 USD |
0.1168 USD |
| 2023-10-28 |
0.1143 USD |
49,994.2941 CHR |
0.1141 USD |
0.1132 USD |
0.1198 USD |
0.1180 USD |
| 2023-10-27 |
0.1113 USD |
11,585.7093 CHR |
0.1073 USD |
0.1055 USD |
0.1176 USD |
0.1138 USD |
| 2023-10-26 |
0.1096 USD |
12,684.1862 CHR |
0.1076 USD |
0.1053 USD |
0.1173 USD |
0.1076 USD |
| 2023-10-25 |
0.1048 USD |
32,968.2885 CHR |
0.1054 USD |
0.1037 USD |
0.1090 USD |
0.1048 USD |
| 2023-10-24 |
0.1017 USD |
8,038.3670 CHR |
0.1009 USD |
0.0988 USD |
0.1060 USD |
0.0990 USD |
| 2023-10-23 |
0.0968 USD |
43,846.5885 CHR |
0.0927 USD |
0.0927 USD |
0.1028 USD |
0.0991 USD |
| 2023-10-22 |
0.0910 USD |
10,655.9321 CHR |
0.0927 USD |
0.0883 USD |
0.0955 USD |
0.0910 USD |
| 2023-10-21 |
0.0905 USD |
2,307.5929 CHR |
0.0892 USD |
0.0887 USD |
0.0943 USD |
0.0926 USD |
| 2023-10-20 |
0.0903 USD |
59,256.6061 CHR |
0.0870 USD |
0.0870 USD |
0.1027 USD |
0.0895 USD |