Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0709 EUR |
16,842.7904 CHZ |
0.0701 EUR |
0.0700 EUR |
0.0724 EUR |
0.0724 EUR |
| 2024-11-21 |
0.0689 EUR |
1,072,948.8035 CHZ |
0.0677 EUR |
0.0661 EUR |
0.0716 EUR |
0.0705 EUR |
| 2024-11-20 |
0.0695 EUR |
1,201,730.1690 CHZ |
0.0713 EUR |
0.0673 EUR |
0.0718 EUR |
0.0689 EUR |
| 2024-11-19 |
0.0739 EUR |
1,923,985.4864 CHZ |
0.0742 EUR |
0.0706 EUR |
0.0807 EUR |
0.0706 EUR |
| 2024-11-18 |
0.0758 EUR |
2,285,269.9297 CHZ |
0.0672 EUR |
0.0672 EUR |
0.0839 EUR |
0.0750 EUR |
| 2024-11-17 |
0.0666 EUR |
669,583.1493 CHZ |
0.0705 EUR |
0.0651 EUR |
0.0706 EUR |
0.0657 EUR |
| 2024-11-16 |
0.0674 EUR |
818,536.6053 CHZ |
0.0640 EUR |
0.0638 EUR |
0.0705 EUR |
0.0698 EUR |
| 2024-11-15 |
0.0612 EUR |
137,874.8250 CHZ |
0.0598 EUR |
0.0586 EUR |
0.0621 EUR |
0.0615 EUR |
| 2024-11-14 |
0.0621 EUR |
973,966.4388 CHZ |
0.0616 EUR |
0.0588 EUR |
0.0638 EUR |
0.0588 EUR |
| 2024-11-13 |
0.0617 EUR |
1,705,860.0901 CHZ |
0.0648 EUR |
0.0588 EUR |
0.0648 EUR |
0.0608 EUR |
| 2024-11-12 |
0.0640 EUR |
1,418,638.9651 CHZ |
0.0657 EUR |
0.0600 EUR |
0.0689 EUR |
0.0621 EUR |
| 2024-11-11 |
0.0638 EUR |
1,865,341.5922 CHZ |
0.0624 EUR |
0.0608 EUR |
0.0664 EUR |
0.0645 EUR |
| 2024-11-10 |
0.0617 EUR |
1,531,115.7853 CHZ |
0.0596 EUR |
0.0596 EUR |
0.0636 EUR |
0.0628 EUR |
| 2024-11-09 |
0.0579 EUR |
1,891,363.5132 CHZ |
0.0576 EUR |
0.0570 EUR |
0.0590 EUR |
0.0589 EUR |
| 2024-11-08 |
0.0573 EUR |
414,373.2353 CHZ |
0.0580 EUR |
0.0567 EUR |
0.0580 EUR |
0.0574 EUR |
| 2024-11-07 |
0.0569 EUR |
581,977.3187 CHZ |
0.0575 EUR |
0.0560 EUR |
0.0587 EUR |
0.0572 EUR |
| 2024-11-06 |
0.0565 EUR |
416,896.8786 CHZ |
0.0538 EUR |
0.0538 EUR |
0.0570 EUR |
0.0562 EUR |
| 2024-11-05 |
0.0512 EUR |
233,393.6498 CHZ |
0.0503 EUR |
0.0502 EUR |
0.0529 EUR |
0.0522 EUR |
| 2024-11-04 |
0.0513 EUR |
1,059,185.3123 CHZ |
0.0502 EUR |
0.0498 EUR |
0.0520 EUR |
0.0509 EUR |
| 2024-11-03 |
0.0515 EUR |
191,791.1941 CHZ |
0.0535 EUR |
0.0496 EUR |
0.0536 EUR |
0.0511 EUR |
| 2024-11-02 |
0.0541 EUR |
139,210.4910 CHZ |
0.0546 EUR |
0.0534 EUR |
0.0548 EUR |
0.0537 EUR |
| 2024-11-01 |
0.0547 EUR |
245,644.8602 CHZ |
0.0540 EUR |
0.0534 EUR |
0.0557 EUR |
0.0547 EUR |
| 2024-10-31 |
0.0565 EUR |
375,840.5228 CHZ |
0.0578 EUR |
0.0550 EUR |
0.0579 EUR |
0.0550 EUR |
| 2024-10-30 |
0.0575 EUR |
699,752.2463 CHZ |
0.0585 EUR |
0.0568 EUR |
0.0585 EUR |
0.0579 EUR |
| 2024-10-29 |
0.0581 EUR |
673,087.2208 CHZ |
0.0573 EUR |
0.0568 EUR |
0.0598 EUR |
0.0586 EUR |
| 2024-10-28 |
0.0570 EUR |
310,361.6608 CHZ |
0.0571 EUR |
0.0554 EUR |
0.0595 EUR |
0.0564 EUR |
| 2024-10-27 |
0.0569 EUR |
127,422.3587 CHZ |
0.0568 EUR |
0.0565 EUR |
0.0579 EUR |
0.0576 EUR |
| 2024-10-26 |
0.0579 EUR |
195,754.1813 CHZ |
0.0564 EUR |
0.0561 EUR |
0.0584 EUR |
0.0571 EUR |
| 2024-10-25 |
0.0605 EUR |
337,338.5730 CHZ |
0.0625 EUR |
0.0592 EUR |
0.0625 EUR |
0.0593 EUR |
| 2024-10-24 |
0.0624 EUR |
372,992.9179 CHZ |
0.0640 EUR |
0.0610 EUR |
0.0640 EUR |
0.0626 EUR |
| 2024-10-23 |
0.0636 EUR |
194,980.8594 CHZ |
0.0666 EUR |
0.0619 EUR |
0.0666 EUR |
0.0638 EUR |
| 2024-10-22 |
0.0667 EUR |
164,672.9923 CHZ |
0.0657 EUR |
0.0655 EUR |
0.0687 EUR |
0.0666 EUR |
| 2024-10-21 |
0.0670 EUR |
378,244.2538 CHZ |
0.0682 EUR |
0.0665 EUR |
0.0682 EUR |
0.0670 EUR |
| 2024-10-20 |
0.0676 EUR |
119,233.6123 CHZ |
0.0679 EUR |
0.0669 EUR |
0.0682 EUR |
0.0672 EUR |
| 2024-10-19 |
0.0692 EUR |
61,873.2458 CHZ |
0.0698 EUR |
0.0678 EUR |
0.0709 EUR |
0.0682 EUR |
| 2024-10-18 |
0.0688 EUR |
422,635.6686 CHZ |
0.0704 EUR |
0.0683 EUR |
0.0704 EUR |
0.0691 EUR |
| 2024-10-17 |
0.0681 EUR |
699,122.7433 CHZ |
0.0700 EUR |
0.0672 EUR |
0.0700 EUR |
0.0693 EUR |
| 2024-10-16 |
0.0718 EUR |
193,697.1898 CHZ |
0.0747 EUR |
0.0707 EUR |
0.0747 EUR |
0.0716 EUR |
| 2024-10-15 |
0.0743 EUR |
1,529,527.0866 CHZ |
0.0700 EUR |
0.0700 EUR |
0.0763 EUR |
0.0734 EUR |
| 2024-10-14 |
0.0693 EUR |
225,737.1877 CHZ |
0.0682 EUR |
0.0681 EUR |
0.0714 EUR |
0.0703 EUR |
| 2024-10-13 |
0.0691 EUR |
1,138,132.2175 CHZ |
0.0639 EUR |
0.0632 EUR |
0.0725 EUR |
0.0676 EUR |
| 2024-10-12 |
0.0642 EUR |
236,583.4834 CHZ |
0.0632 EUR |
0.0626 EUR |
0.0658 EUR |
0.0646 EUR |
| 2024-10-11 |
0.0640 EUR |
358,043.3558 CHZ |
0.0647 EUR |
0.0623 EUR |
0.0658 EUR |
0.0641 EUR |
| 2024-10-10 |
0.0646 EUR |
1,552,369.2868 CHZ |
0.0639 EUR |
0.0609 EUR |
0.0687 EUR |
0.0622 EUR |
| 2024-10-09 |
0.0646 EUR |
1,188,097.3452 CHZ |
0.0609 EUR |
0.0597 EUR |
0.0686 EUR |
0.0661 EUR |
| 2024-10-08 |
0.0604 EUR |
581,390.2329 CHZ |
0.0615 EUR |
0.0589 EUR |
0.0625 EUR |
0.0595 EUR |
| 2024-10-07 |
0.0583 EUR |
25,281.4640 CHZ |
0.0586 EUR |
0.0572 EUR |
0.0590 EUR |
0.0582 EUR |
| 2024-10-06 |
0.0572 EUR |
66,854.0310 CHZ |
0.0564 EUR |
0.0561 EUR |
0.0579 EUR |
0.0574 EUR |
| 2024-10-05 |
0.0576 EUR |
79,802.9645 CHZ |
0.0565 EUR |
0.0565 EUR |
0.0590 EUR |
0.0568 EUR |
| 2024-10-04 |
0.0551 EUR |
223,992.1459 CHZ |
0.0534 EUR |
0.0533 EUR |
0.0562 EUR |
0.0562 EUR |