Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0615 EUR |
45,901.4863 CHZ |
0.0614 EUR |
0.0613 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-01-28 |
0.0659 EUR |
418,334.9435 CHZ |
0.0670 EUR |
0.0639 EUR |
0.0672 EUR |
0.0640 EUR |
| 2025-01-27 |
0.0640 EUR |
1,313,767.3537 CHZ |
0.0685 EUR |
0.0618 EUR |
0.0685 EUR |
0.0644 EUR |
| 2025-01-26 |
0.0714 EUR |
136,800.1538 CHZ |
0.0704 EUR |
0.0689 EUR |
0.0725 EUR |
0.0689 EUR |
| 2025-01-25 |
0.0695 EUR |
167,994.5450 CHZ |
0.0695 EUR |
0.0688 EUR |
0.0705 EUR |
0.0702 EUR |
| 2025-01-24 |
0.0715 EUR |
650,529.2717 CHZ |
0.0704 EUR |
0.0695 EUR |
0.0728 EUR |
0.0695 EUR |
| 2025-01-23 |
0.0717 EUR |
275,675.9134 CHZ |
0.0730 EUR |
0.0703 EUR |
0.0730 EUR |
0.0728 EUR |
| 2025-01-22 |
0.0743 EUR |
133,572.3485 CHZ |
0.0744 EUR |
0.0736 EUR |
0.0754 EUR |
0.0744 EUR |
| 2025-01-21 |
0.0730 EUR |
392,984.5304 CHZ |
0.0731 EUR |
0.0700 EUR |
0.0763 EUR |
0.0760 EUR |
| 2025-01-20 |
0.0759 EUR |
635,320.6490 CHZ |
0.0733 EUR |
0.0712 EUR |
0.0803 EUR |
0.0752 EUR |
| 2025-01-19 |
0.0792 EUR |
944,924.2899 CHZ |
0.0809 EUR |
0.0748 EUR |
0.0827 EUR |
0.0800 EUR |
| 2025-01-18 |
0.0814 EUR |
1,019,208.8014 CHZ |
0.0876 EUR |
0.0795 EUR |
0.0876 EUR |
0.0799 EUR |
| 2025-01-17 |
0.0859 EUR |
1,190,098.3402 CHZ |
0.0828 EUR |
0.0828 EUR |
0.0877 EUR |
0.0877 EUR |
| 2025-01-16 |
0.0833 EUR |
1,277,741.2755 CHZ |
0.0846 EUR |
0.0814 EUR |
0.0850 EUR |
0.0843 EUR |
| 2025-01-15 |
0.0814 EUR |
1,056,962.9332 CHZ |
0.0791 EUR |
0.0776 EUR |
0.0840 EUR |
0.0835 EUR |
| 2025-01-14 |
0.0780 EUR |
343,784.8920 CHZ |
0.0764 EUR |
0.0764 EUR |
0.0791 EUR |
0.0788 EUR |
| 2025-01-13 |
0.0743 EUR |
1,321,818.4225 CHZ |
0.0800 EUR |
0.0715 EUR |
0.0800 EUR |
0.0742 EUR |
| 2025-01-12 |
0.0804 EUR |
91,199.9944 CHZ |
0.0812 EUR |
0.0790 EUR |
0.0816 EUR |
0.0799 EUR |
| 2025-01-11 |
0.0806 EUR |
670,701.2344 CHZ |
0.0815 EUR |
0.0796 EUR |
0.0815 EUR |
0.0800 EUR |
| 2025-01-10 |
0.0805 EUR |
309,332.9818 CHZ |
0.0801 EUR |
0.0792 EUR |
0.0824 EUR |
0.0824 EUR |
| 2025-01-09 |
0.0800 EUR |
467,030.0855 CHZ |
0.0798 EUR |
0.0784 EUR |
0.0819 EUR |
0.0799 EUR |
| 2025-01-08 |
0.0802 EUR |
1,060,352.5683 CHZ |
0.0820 EUR |
0.0772 EUR |
0.0820 EUR |
0.0785 EUR |
| 2025-01-07 |
0.0859 EUR |
737,971.7276 CHZ |
0.0915 EUR |
0.0821 EUR |
0.0917 EUR |
0.0823 EUR |
| 2025-01-06 |
0.0914 EUR |
553,199.2352 CHZ |
0.0896 EUR |
0.0881 EUR |
0.0936 EUR |
0.0923 EUR |
| 2025-01-05 |
0.0888 EUR |
172,359.5044 CHZ |
0.0892 EUR |
0.0876 EUR |
0.0902 EUR |
0.0887 EUR |
| 2025-01-04 |
0.0897 EUR |
605,585.8371 CHZ |
0.0910 EUR |
0.0886 EUR |
0.0911 EUR |
0.0894 EUR |
| 2025-01-03 |
0.0872 EUR |
321,358.3369 CHZ |
0.0852 EUR |
0.0846 EUR |
0.0901 EUR |
0.0901 EUR |
| 2025-01-02 |
0.0854 EUR |
473,031.8195 CHZ |
0.0835 EUR |
0.0835 EUR |
0.0866 EUR |
0.0857 EUR |
| 2025-01-01 |
0.0798 EUR |
217,841.1499 CHZ |
0.0794 EUR |
0.0779 EUR |
0.0815 EUR |
0.0811 EUR |
| 2024-12-31 |
0.0800 EUR |
341,503.0035 CHZ |
0.0799 EUR |
0.0777 EUR |
0.0821 EUR |
0.0801 EUR |
| 2024-12-30 |
0.0797 EUR |
557,328.7212 CHZ |
0.0803 EUR |
0.0784 EUR |
0.0822 EUR |
0.0817 EUR |
| 2024-12-29 |
0.0830 EUR |
38,396.0131 CHZ |
0.0854 EUR |
0.0822 EUR |
0.0858 EUR |
0.0822 EUR |
| 2024-12-28 |
0.0832 EUR |
160,831.1739 CHZ |
0.0820 EUR |
0.0818 EUR |
0.0846 EUR |
0.0838 EUR |
| 2024-12-27 |
0.0846 EUR |
206,758.0217 CHZ |
0.0818 EUR |
0.0815 EUR |
0.0860 EUR |
0.0828 EUR |
| 2024-12-26 |
0.0828 EUR |
276,150.6489 CHZ |
0.0878 EUR |
0.0811 EUR |
0.0878 EUR |
0.0812 EUR |
| 2024-12-25 |
0.0897 EUR |
529,743.6738 CHZ |
0.0904 EUR |
0.0882 EUR |
0.0908 EUR |
0.0890 EUR |
| 2024-12-24 |
0.0904 EUR |
961,556.7586 CHZ |
0.0867 EUR |
0.0852 EUR |
0.0917 EUR |
0.0904 EUR |
| 2024-12-23 |
0.0821 EUR |
110,672.8888 CHZ |
0.0788 EUR |
0.0788 EUR |
0.0839 EUR |
0.0833 EUR |
| 2024-12-22 |
0.0818 EUR |
411,149.2012 CHZ |
0.0809 EUR |
0.0783 EUR |
0.0837 EUR |
0.0817 EUR |
| 2024-12-21 |
0.0863 EUR |
413,119.5973 CHZ |
0.0861 EUR |
0.0809 EUR |
0.0905 EUR |
0.0821 EUR |
| 2024-12-20 |
0.0777 EUR |
1,221,816.1634 CHZ |
0.0821 EUR |
0.0709 EUR |
0.0861 EUR |
0.0840 EUR |
| 2024-12-19 |
0.0858 EUR |
1,728,217.5753 CHZ |
0.0902 EUR |
0.0804 EUR |
0.0922 EUR |
0.0848 EUR |
| 2024-12-18 |
0.0929 EUR |
1,224,391.0657 CHZ |
0.0982 EUR |
0.0900 EUR |
0.0989 EUR |
0.0915 EUR |
| 2024-12-17 |
0.1023 EUR |
1,547,663.8516 CHZ |
0.1022 EUR |
0.0992 EUR |
0.1047 EUR |
0.1019 EUR |
| 2024-12-16 |
0.1039 EUR |
1,361,573.6169 CHZ |
0.1066 EUR |
0.1011 EUR |
0.1082 EUR |
0.1041 EUR |
| 2024-12-15 |
0.1058 EUR |
345,020.6741 CHZ |
0.1048 EUR |
0.1018 EUR |
0.1077 EUR |
0.1064 EUR |
| 2024-12-14 |
0.1061 EUR |
292,823.6876 CHZ |
0.1111 EUR |
0.1032 EUR |
0.1113 EUR |
0.1044 EUR |
| 2024-12-13 |
0.1092 EUR |
1,125,937.5096 CHZ |
0.1125 EUR |
0.1075 EUR |
0.1125 EUR |
0.1101 EUR |
| 2024-12-12 |
0.1141 EUR |
2,027,744.3530 CHZ |
0.1142 EUR |
0.1100 EUR |
0.1178 EUR |
0.1114 EUR |
| 2024-12-11 |
0.1009 EUR |
3,226,477.6555 CHZ |
0.0969 EUR |
0.0938 EUR |
0.1094 EUR |
0.1074 EUR |