Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0570 EUR |
218,091.0823 CHZ |
0.0570 EUR |
0.0551 EUR |
0.0582 EUR |
0.0556 EUR |
| 2023-08-30 |
0.0581 EUR |
810,839.1593 CHZ |
0.0587 EUR |
0.0568 EUR |
0.0594 EUR |
0.0577 EUR |
| 2023-08-29 |
0.0573 EUR |
330,919.0218 CHZ |
0.0561 EUR |
0.0555 EUR |
0.0589 EUR |
0.0587 EUR |
| 2023-08-28 |
0.0563 EUR |
345,639.6307 CHZ |
0.0572 EUR |
0.0559 EUR |
0.0574 EUR |
0.0565 EUR |
| 2023-08-27 |
0.0578 EUR |
32,160.8954 CHZ |
0.0581 EUR |
0.0576 EUR |
0.0584 EUR |
0.0577 EUR |
| 2023-08-26 |
0.0585 EUR |
33,598.7717 CHZ |
0.0590 EUR |
0.0578 EUR |
0.0591 EUR |
0.0582 EUR |
| 2023-08-25 |
0.0578 EUR |
35,267.3281 CHZ |
0.0576 EUR |
0.0576 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-08-24 |
0.0584 EUR |
35,394.0809 CHZ |
0.0589 EUR |
0.0581 EUR |
0.0594 EUR |
0.0584 EUR |
| 2023-08-23 |
0.0588 EUR |
106,372.1576 CHZ |
0.0578 EUR |
0.0578 EUR |
0.0596 EUR |
0.0591 EUR |
| 2023-08-22 |
0.0572 EUR |
256,407.3993 CHZ |
0.0587 EUR |
0.0557 EUR |
0.0592 EUR |
0.0565 EUR |
| 2023-08-21 |
0.0587 EUR |
80,385.3099 CHZ |
0.0600 EUR |
0.0575 EUR |
0.0603 EUR |
0.0587 EUR |
| 2023-08-20 |
0.0600 EUR |
20,458.4141 CHZ |
0.0599 EUR |
0.0596 EUR |
0.0603 EUR |
0.0602 EUR |
| 2023-08-19 |
0.0590 EUR |
77,661.2953 CHZ |
0.0587 EUR |
0.0585 EUR |
0.0596 EUR |
0.0593 EUR |
| 2023-08-18 |
0.0591 EUR |
1,364,203.5884 CHZ |
0.0584 EUR |
0.0573 EUR |
0.0601 EUR |
0.0585 EUR |
| 2023-08-17 |
0.0624 EUR |
252,091.6783 CHZ |
0.0621 EUR |
0.0614 EUR |
0.0648 EUR |
0.0620 EUR |
| 2023-08-16 |
0.0635 EUR |
192,351.2436 CHZ |
0.0647 EUR |
0.0610 EUR |
0.0647 EUR |
0.0617 EUR |
| 2023-08-15 |
0.0666 EUR |
115,189.6716 CHZ |
0.0688 EUR |
0.0616 EUR |
0.0688 EUR |
0.0653 EUR |
| 2023-08-14 |
0.0691 EUR |
31,538.1922 CHZ |
0.0694 EUR |
0.0685 EUR |
0.0697 EUR |
0.0690 EUR |
| 2023-08-13 |
0.0699 EUR |
83,221.3076 CHZ |
0.0698 EUR |
0.0698 EUR |
0.0701 EUR |
0.0698 EUR |
| 2023-08-12 |
0.0694 EUR |
29,894.5338 CHZ |
0.0692 EUR |
0.0692 EUR |
0.0699 EUR |
0.0692 EUR |
| 2023-08-11 |
0.0684 EUR |
93,928.9158 CHZ |
0.0683 EUR |
0.0683 EUR |
0.0688 EUR |
0.0686 EUR |
| 2023-08-10 |
0.0690 EUR |
211,719.0329 CHZ |
0.0693 EUR |
0.0685 EUR |
0.0693 EUR |
0.0690 EUR |
| 2023-08-09 |
0.0694 EUR |
250,676.9810 CHZ |
0.0695 EUR |
0.0689 EUR |
0.0698 EUR |
0.0690 EUR |
| 2023-08-08 |
0.0692 EUR |
176,056.2317 CHZ |
0.0686 EUR |
0.0686 EUR |
0.0699 EUR |
0.0696 EUR |
| 2023-08-07 |
0.0690 EUR |
77,057.2011 CHZ |
0.0704 EUR |
0.0678 EUR |
0.0704 EUR |
0.0685 EUR |
| 2023-08-06 |
0.0700 EUR |
94,904.1007 CHZ |
0.0694 EUR |
0.0694 EUR |
0.0703 EUR |
0.0702 EUR |
| 2023-08-05 |
0.0690 EUR |
117,752.3585 CHZ |
0.0698 EUR |
0.0688 EUR |
0.0698 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0700 EUR |
58,083.5997 CHZ |
0.0702 EUR |
0.0694 EUR |
0.0704 EUR |
0.0699 EUR |
| 2023-08-03 |
0.0702 EUR |
49,579.6688 CHZ |
0.0699 EUR |
0.0694 EUR |
0.0706 EUR |
0.0704 EUR |
| 2023-08-02 |
0.0701 EUR |
247,049.4809 CHZ |
0.0709 EUR |
0.0694 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-08-01 |
0.0695 EUR |
723,275.0777 CHZ |
0.0702 EUR |
0.0683 EUR |
0.0707 EUR |
0.0705 EUR |
| 2023-07-31 |
0.0705 EUR |
1,654,110.9839 CHZ |
0.0703 EUR |
0.0698 EUR |
0.0712 EUR |
0.0703 EUR |
| 2023-07-30 |
0.0711 EUR |
1,231,324.2999 CHZ |
0.0719 EUR |
0.0690 EUR |
0.0724 EUR |
0.0702 EUR |
| 2023-07-29 |
0.0720 EUR |
945,695.1468 CHZ |
0.0707 EUR |
0.0705 EUR |
0.0746 EUR |
0.0717 EUR |
| 2023-07-28 |
0.0700 EUR |
924,327.6481 CHZ |
0.0701 EUR |
0.0698 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-07-27 |
0.0701 EUR |
901,711.2971 CHZ |
0.0695 EUR |
0.0692 EUR |
0.0711 EUR |
0.0703 EUR |
| 2023-07-26 |
0.0690 EUR |
469,177.6564 CHZ |
0.0699 EUR |
0.0684 EUR |
0.0699 EUR |
0.0698 EUR |
| 2023-07-25 |
0.0700 EUR |
1,152,141.6826 CHZ |
0.0694 EUR |
0.0690 EUR |
0.0708 EUR |
0.0698 EUR |
| 2023-07-24 |
0.0694 EUR |
1,699,972.1215 CHZ |
0.0714 EUR |
0.0669 EUR |
0.0714 EUR |
0.0697 EUR |
| 2023-07-23 |
0.0716 EUR |
280,534.2835 CHZ |
0.0703 EUR |
0.0703 EUR |
0.0723 EUR |
0.0719 EUR |
| 2023-07-22 |
0.0712 EUR |
277,491.9827 CHZ |
0.0715 EUR |
0.0706 EUR |
0.0716 EUR |
0.0711 EUR |
| 2023-07-21 |
0.0712 EUR |
608,958.7718 CHZ |
0.0709 EUR |
0.0709 EUR |
0.0719 EUR |
0.0714 EUR |
| 2023-07-20 |
0.0712 EUR |
548,765.9830 CHZ |
0.0703 EUR |
0.0700 EUR |
0.0717 EUR |
0.0709 EUR |
| 2023-07-19 |
0.0709 EUR |
214,393.4524 CHZ |
0.0714 EUR |
0.0695 EUR |
0.0719 EUR |
0.0705 EUR |
| 2023-07-18 |
0.0705 EUR |
476,265.2109 CHZ |
0.0723 EUR |
0.0694 EUR |
0.0723 EUR |
0.0701 EUR |
| 2023-07-17 |
0.0706 EUR |
75,341.6915 CHZ |
0.0719 EUR |
0.0698 EUR |
0.0729 EUR |
0.0713 EUR |
| 2023-07-16 |
0.0724 EUR |
142,378.7099 CHZ |
0.0731 EUR |
0.0710 EUR |
0.0734 EUR |
0.0710 EUR |
| 2023-07-15 |
0.0730 EUR |
50,098.7955 CHZ |
0.0709 EUR |
0.0709 EUR |
0.0737 EUR |
0.0726 EUR |
| 2023-07-14 |
0.0736 EUR |
212,272.3152 CHZ |
0.0750 EUR |
0.0695 EUR |
0.0755 EUR |
0.0700 EUR |
| 2023-07-13 |
0.0727 EUR |
883,613.8843 CHZ |
0.0682 EUR |
0.0682 EUR |
0.0745 EUR |
0.0745 EUR |