Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0596 EUR |
1,380,138.7748 CHZ |
0.0564 EUR |
0.0564 EUR |
0.0610 EUR |
0.0582 EUR |
| 2023-09-29 |
0.0557 EUR |
115,234.0319 CHZ |
0.0555 EUR |
0.0555 EUR |
0.0562 EUR |
0.0559 EUR |
| 2023-09-28 |
0.0552 EUR |
146,788.7922 CHZ |
0.0545 EUR |
0.0545 EUR |
0.0555 EUR |
0.0552 EUR |
| 2023-09-27 |
0.0549 EUR |
153,334.0465 CHZ |
0.0543 EUR |
0.0542 EUR |
0.0554 EUR |
0.0542 EUR |
| 2023-09-26 |
0.0543 EUR |
77,116.8954 CHZ |
0.0546 EUR |
0.0541 EUR |
0.0550 EUR |
0.0545 EUR |
| 2023-09-25 |
0.0542 EUR |
126,413.8544 CHZ |
0.0535 EUR |
0.0535 EUR |
0.0546 EUR |
0.0544 EUR |
| 2023-09-24 |
0.0543 EUR |
33,525.8859 CHZ |
0.0543 EUR |
0.0539 EUR |
0.0546 EUR |
0.0539 EUR |
| 2023-09-23 |
0.0548 EUR |
82,920.9510 CHZ |
0.0550 EUR |
0.0545 EUR |
0.0551 EUR |
0.0546 EUR |
| 2023-09-22 |
0.0550 EUR |
258,370.4065 CHZ |
0.0552 EUR |
0.0547 EUR |
0.0555 EUR |
0.0550 EUR |
| 2023-09-21 |
0.0548 EUR |
53,988.5713 CHZ |
0.0556 EUR |
0.0541 EUR |
0.0556 EUR |
0.0547 EUR |
| 2023-09-20 |
0.0552 EUR |
169,375.8807 CHZ |
0.0555 EUR |
0.0546 EUR |
0.0558 EUR |
0.0557 EUR |
| 2023-09-19 |
0.0553 EUR |
151,928.1803 CHZ |
0.0549 EUR |
0.0549 EUR |
0.0559 EUR |
0.0557 EUR |
| 2023-09-18 |
0.0547 EUR |
119,729.1551 CHZ |
0.0532 EUR |
0.0532 EUR |
0.0561 EUR |
0.0547 EUR |
| 2023-09-17 |
0.0544 EUR |
59,093.2308 CHZ |
0.0544 EUR |
0.0529 EUR |
0.0548 EUR |
0.0532 EUR |
| 2023-09-16 |
0.0558 EUR |
69,968.4268 CHZ |
0.0564 EUR |
0.0552 EUR |
0.0565 EUR |
0.0558 EUR |
| 2023-09-15 |
0.0541 EUR |
328,813.9213 CHZ |
0.0547 EUR |
0.0540 EUR |
0.0553 EUR |
0.0552 EUR |
| 2023-09-14 |
0.0534 EUR |
130,434.4356 CHZ |
0.0527 EUR |
0.0524 EUR |
0.0541 EUR |
0.0540 EUR |
| 2023-09-13 |
0.0526 EUR |
297,141.5462 CHZ |
0.0520 EUR |
0.0512 EUR |
0.0534 EUR |
0.0525 EUR |
| 2023-09-12 |
0.0524 EUR |
87,702.2593 CHZ |
0.0520 EUR |
0.0518 EUR |
0.0534 EUR |
0.0523 EUR |
| 2023-09-11 |
0.0514 EUR |
162,221.4734 CHZ |
0.0531 EUR |
0.0509 EUR |
0.0533 EUR |
0.0512 EUR |
| 2023-09-10 |
0.0534 EUR |
157,117.0509 CHZ |
0.0550 EUR |
0.0520 EUR |
0.0550 EUR |
0.0539 EUR |
| 2023-09-09 |
0.0554 EUR |
17,716.6942 CHZ |
0.0555 EUR |
0.0551 EUR |
0.0555 EUR |
0.0553 EUR |
| 2023-09-08 |
0.0552 EUR |
169,440.9522 CHZ |
0.0559 EUR |
0.0547 EUR |
0.0561 EUR |
0.0553 EUR |
| 2023-09-07 |
0.0552 EUR |
325,044.0250 CHZ |
0.0555 EUR |
0.0550 EUR |
0.0558 EUR |
0.0558 EUR |
| 2023-09-06 |
0.0550 EUR |
96,922.4789 CHZ |
0.0560 EUR |
0.0545 EUR |
0.0560 EUR |
0.0554 EUR |
| 2023-09-05 |
0.0553 EUR |
68,794.3845 CHZ |
0.0550 EUR |
0.0546 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-09-04 |
0.0550 EUR |
30,269.8780 CHZ |
0.0558 EUR |
0.0548 EUR |
0.0558 EUR |
0.0551 EUR |
| 2023-09-03 |
0.0551 EUR |
49,157.0606 CHZ |
0.0557 EUR |
0.0549 EUR |
0.0557 EUR |
0.0553 EUR |
| 2023-09-02 |
0.0554 EUR |
175,959.9621 CHZ |
0.0555 EUR |
0.0547 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-09-01 |
0.0556 EUR |
37,813.7599 CHZ |
0.0556 EUR |
0.0549 EUR |
0.0560 EUR |
0.0555 EUR |
| 2023-08-31 |
0.0570 EUR |
218,091.0823 CHZ |
0.0570 EUR |
0.0551 EUR |
0.0582 EUR |
0.0556 EUR |
| 2023-08-30 |
0.0581 EUR |
810,839.1593 CHZ |
0.0587 EUR |
0.0568 EUR |
0.0594 EUR |
0.0577 EUR |
| 2023-08-29 |
0.0573 EUR |
330,919.0218 CHZ |
0.0561 EUR |
0.0555 EUR |
0.0589 EUR |
0.0587 EUR |
| 2023-08-28 |
0.0563 EUR |
345,639.6307 CHZ |
0.0572 EUR |
0.0559 EUR |
0.0574 EUR |
0.0565 EUR |
| 2023-08-27 |
0.0578 EUR |
32,160.8954 CHZ |
0.0581 EUR |
0.0576 EUR |
0.0584 EUR |
0.0577 EUR |
| 2023-08-26 |
0.0585 EUR |
33,598.7717 CHZ |
0.0590 EUR |
0.0578 EUR |
0.0591 EUR |
0.0582 EUR |
| 2023-08-25 |
0.0578 EUR |
35,267.3281 CHZ |
0.0576 EUR |
0.0576 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-08-24 |
0.0584 EUR |
35,394.0809 CHZ |
0.0589 EUR |
0.0581 EUR |
0.0594 EUR |
0.0584 EUR |
| 2023-08-23 |
0.0588 EUR |
106,372.1576 CHZ |
0.0578 EUR |
0.0578 EUR |
0.0596 EUR |
0.0591 EUR |
| 2023-08-22 |
0.0572 EUR |
256,407.3993 CHZ |
0.0587 EUR |
0.0557 EUR |
0.0592 EUR |
0.0565 EUR |
| 2023-08-21 |
0.0587 EUR |
80,385.3099 CHZ |
0.0600 EUR |
0.0575 EUR |
0.0603 EUR |
0.0587 EUR |
| 2023-08-20 |
0.0600 EUR |
20,458.4141 CHZ |
0.0599 EUR |
0.0596 EUR |
0.0603 EUR |
0.0602 EUR |
| 2023-08-19 |
0.0590 EUR |
77,661.2953 CHZ |
0.0587 EUR |
0.0585 EUR |
0.0596 EUR |
0.0593 EUR |
| 2023-08-18 |
0.0591 EUR |
1,364,203.5884 CHZ |
0.0584 EUR |
0.0573 EUR |
0.0601 EUR |
0.0585 EUR |
| 2023-08-17 |
0.0624 EUR |
252,091.6783 CHZ |
0.0621 EUR |
0.0614 EUR |
0.0648 EUR |
0.0620 EUR |
| 2023-08-16 |
0.0635 EUR |
192,351.2436 CHZ |
0.0647 EUR |
0.0610 EUR |
0.0647 EUR |
0.0617 EUR |
| 2023-08-15 |
0.0666 EUR |
115,189.6716 CHZ |
0.0688 EUR |
0.0616 EUR |
0.0688 EUR |
0.0653 EUR |
| 2023-08-14 |
0.0691 EUR |
31,538.1922 CHZ |
0.0694 EUR |
0.0685 EUR |
0.0697 EUR |
0.0690 EUR |
| 2023-08-13 |
0.0699 EUR |
83,221.3076 CHZ |
0.0698 EUR |
0.0698 EUR |
0.0701 EUR |
0.0698 EUR |
| 2023-08-12 |
0.0694 EUR |
29,894.5338 CHZ |
0.0692 EUR |
0.0692 EUR |
0.0699 EUR |
0.0692 EUR |