Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0705 EUR |
303,563.9538 CHZ |
0.0709 EUR |
0.0682 EUR |
0.0713 EUR |
0.0685 EUR |
| 2023-07-11 |
0.0695 EUR |
46,763.9453 CHZ |
0.0694 EUR |
0.0691 EUR |
0.0701 EUR |
0.0700 EUR |
| 2023-07-10 |
0.0694 EUR |
155,054.1259 CHZ |
0.0681 EUR |
0.0681 EUR |
0.0705 EUR |
0.0689 EUR |
| 2023-07-09 |
0.0693 EUR |
63,241.4713 CHZ |
0.0700 EUR |
0.0690 EUR |
0.0703 EUR |
0.0690 EUR |
| 2023-07-08 |
0.0692 EUR |
57,543.3288 CHZ |
0.0703 EUR |
0.0686 EUR |
0.0703 EUR |
0.0694 EUR |
| 2023-07-07 |
0.0693 EUR |
144,563.7959 CHZ |
0.0680 EUR |
0.0679 EUR |
0.0705 EUR |
0.0698 EUR |
| 2023-07-06 |
0.0705 EUR |
203,390.9612 CHZ |
0.0709 EUR |
0.0686 EUR |
0.0730 EUR |
0.0695 EUR |
| 2023-07-05 |
0.0723 EUR |
247,797.3103 CHZ |
0.0733 EUR |
0.0703 EUR |
0.0744 EUR |
0.0708 EUR |
| 2023-07-04 |
0.0724 EUR |
204,122.0488 CHZ |
0.0731 EUR |
0.0715 EUR |
0.0734 EUR |
0.0728 EUR |
| 2023-07-03 |
0.0723 EUR |
284,990.3578 CHZ |
0.0715 EUR |
0.0715 EUR |
0.0731 EUR |
0.0725 EUR |
| 2023-07-02 |
0.0709 EUR |
71,222.2390 CHZ |
0.0728 EUR |
0.0699 EUR |
0.0728 EUR |
0.0714 EUR |
| 2023-07-01 |
0.0704 EUR |
171,177.7433 CHZ |
0.0694 EUR |
0.0693 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-06-30 |
0.0686 EUR |
471,000.8321 CHZ |
0.0684 EUR |
0.0648 EUR |
0.0707 EUR |
0.0694 EUR |
| 2023-06-29 |
0.0681 EUR |
82,755.4714 CHZ |
0.0668 EUR |
0.0668 EUR |
0.0692 EUR |
0.0681 EUR |
| 2023-06-28 |
0.0667 EUR |
913,848.9178 CHZ |
0.0698 EUR |
0.0647 EUR |
0.0698 EUR |
0.0666 EUR |
| 2023-06-27 |
0.0708 EUR |
227,614.1488 CHZ |
0.0712 EUR |
0.0698 EUR |
0.0716 EUR |
0.0705 EUR |
| 2023-06-26 |
0.0716 EUR |
292,920.7170 CHZ |
0.0724 EUR |
0.0699 EUR |
0.0730 EUR |
0.0708 EUR |
| 2023-06-25 |
0.0738 EUR |
299,917.7289 CHZ |
0.0716 EUR |
0.0715 EUR |
0.0765 EUR |
0.0731 EUR |
| 2023-06-24 |
0.0724 EUR |
157,285.2506 CHZ |
0.0702 EUR |
0.0701 EUR |
0.0739 EUR |
0.0715 EUR |
| 2023-06-23 |
0.0704 EUR |
189,124.9467 CHZ |
0.0674 EUR |
0.0674 EUR |
0.0719 EUR |
0.0718 EUR |
| 2023-06-22 |
0.0688 EUR |
520,585.8227 CHZ |
0.0677 EUR |
0.0674 EUR |
0.0709 EUR |
0.0674 EUR |
| 2023-06-21 |
0.0666 EUR |
725,796.7892 CHZ |
0.0650 EUR |
0.0650 EUR |
0.0678 EUR |
0.0672 EUR |
| 2023-06-20 |
0.0630 EUR |
167,212.6737 CHZ |
0.0632 EUR |
0.0615 EUR |
0.0648 EUR |
0.0642 EUR |
| 2023-06-19 |
0.0622 EUR |
130,877.0599 CHZ |
0.0610 EUR |
0.0608 EUR |
0.0629 EUR |
0.0628 EUR |
| 2023-06-18 |
0.0623 EUR |
96,978.7432 CHZ |
0.0621 EUR |
0.0617 EUR |
0.0631 EUR |
0.0619 EUR |
| 2023-06-17 |
0.0628 EUR |
53,549.9333 CHZ |
0.0611 EUR |
0.0611 EUR |
0.0632 EUR |
0.0625 EUR |
| 2023-06-16 |
0.0607 EUR |
230,262.4099 CHZ |
0.0607 EUR |
0.0596 EUR |
0.0618 EUR |
0.0610 EUR |
| 2023-06-15 |
0.0598 EUR |
542,061.1655 CHZ |
0.0608 EUR |
0.0588 EUR |
0.0613 EUR |
0.0610 EUR |
| 2023-06-14 |
0.0610 EUR |
405,511.4525 CHZ |
0.0631 EUR |
0.0590 EUR |
0.0633 EUR |
0.0602 EUR |
| 2023-06-13 |
0.0629 EUR |
549,213.5578 CHZ |
0.0628 EUR |
0.0618 EUR |
0.0640 EUR |
0.0630 EUR |
| 2023-06-12 |
0.0620 EUR |
487,412.2386 CHZ |
0.0630 EUR |
0.0610 EUR |
0.0632 EUR |
0.0631 EUR |
| 2023-06-11 |
0.0637 EUR |
327,376.9902 CHZ |
0.0636 EUR |
0.0633 EUR |
0.0648 EUR |
0.0633 EUR |
| 2023-06-10 |
0.0627 EUR |
3,791,002.4188 CHZ |
0.0793 EUR |
0.0550 EUR |
0.0798 EUR |
0.0634 EUR |
| 2023-06-09 |
0.0811 EUR |
111,325.8778 CHZ |
0.0809 EUR |
0.0799 EUR |
0.0821 EUR |
0.0812 EUR |
| 2023-06-08 |
0.0808 EUR |
273,927.4658 CHZ |
0.0805 EUR |
0.0798 EUR |
0.0819 EUR |
0.0811 EUR |
| 2023-06-07 |
0.0839 EUR |
520,340.0943 CHZ |
0.0881 EUR |
0.0800 EUR |
0.0881 EUR |
0.0804 EUR |
| 2023-06-06 |
0.0868 EUR |
216,898.5802 CHZ |
0.0868 EUR |
0.0858 EUR |
0.0893 EUR |
0.0881 EUR |
| 2023-06-05 |
0.0867 EUR |
1,035,180.0203 CHZ |
0.0935 EUR |
0.0798 EUR |
0.0943 EUR |
0.0875 EUR |
| 2023-06-04 |
0.0955 EUR |
85,913.3297 CHZ |
0.0948 EUR |
0.0948 EUR |
0.0965 EUR |
0.0956 EUR |
| 2023-06-03 |
0.0945 EUR |
108,534.7956 CHZ |
0.0938 EUR |
0.0938 EUR |
0.0952 EUR |
0.0948 EUR |
| 2023-06-02 |
0.0944 EUR |
73,892.6504 CHZ |
0.0941 EUR |
0.0935 EUR |
0.0950 EUR |
0.0947 EUR |
| 2023-06-01 |
0.0926 EUR |
147,652.2544 CHZ |
0.0918 EUR |
0.0918 EUR |
0.0947 EUR |
0.0935 EUR |
| 2023-05-31 |
0.0923 EUR |
221,322.1344 CHZ |
0.0936 EUR |
0.0917 EUR |
0.0938 EUR |
0.0923 EUR |
| 2023-05-30 |
0.0937 EUR |
53,605.2258 CHZ |
0.0939 EUR |
0.0931 EUR |
0.0944 EUR |
0.0932 EUR |
| 2023-05-29 |
0.0951 EUR |
163,917.0285 CHZ |
0.0962 EUR |
0.0934 EUR |
0.0970 EUR |
0.0944 EUR |
| 2023-05-28 |
0.0947 EUR |
140,140.9431 CHZ |
0.0945 EUR |
0.0939 EUR |
0.0962 EUR |
0.0961 EUR |
| 2023-05-27 |
0.0931 EUR |
59,476.2373 CHZ |
0.0926 EUR |
0.0926 EUR |
0.0941 EUR |
0.0941 EUR |
| 2023-05-26 |
0.0927 EUR |
53,784.9893 CHZ |
0.0920 EUR |
0.0917 EUR |
0.0936 EUR |
0.0929 EUR |
| 2023-05-25 |
0.0934 EUR |
332,567.8064 CHZ |
0.0930 EUR |
0.0914 EUR |
0.0943 EUR |
0.0932 EUR |
| 2023-05-24 |
0.0940 EUR |
371,931.5591 CHZ |
0.0967 EUR |
0.0915 EUR |
0.0967 EUR |
0.0941 EUR |