Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0684 EUR |
93,928.9158 CHZ |
0.0683 EUR |
0.0683 EUR |
0.0688 EUR |
0.0686 EUR |
| 2023-08-10 |
0.0690 EUR |
211,719.0329 CHZ |
0.0693 EUR |
0.0685 EUR |
0.0693 EUR |
0.0690 EUR |
| 2023-08-09 |
0.0694 EUR |
250,676.9810 CHZ |
0.0695 EUR |
0.0689 EUR |
0.0698 EUR |
0.0690 EUR |
| 2023-08-08 |
0.0692 EUR |
176,056.2317 CHZ |
0.0686 EUR |
0.0686 EUR |
0.0699 EUR |
0.0696 EUR |
| 2023-08-07 |
0.0690 EUR |
77,057.2011 CHZ |
0.0704 EUR |
0.0678 EUR |
0.0704 EUR |
0.0685 EUR |
| 2023-08-06 |
0.0700 EUR |
94,904.1007 CHZ |
0.0694 EUR |
0.0694 EUR |
0.0703 EUR |
0.0702 EUR |
| 2023-08-05 |
0.0690 EUR |
117,752.3585 CHZ |
0.0698 EUR |
0.0688 EUR |
0.0698 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0700 EUR |
58,083.5997 CHZ |
0.0702 EUR |
0.0694 EUR |
0.0704 EUR |
0.0699 EUR |
| 2023-08-03 |
0.0702 EUR |
49,579.6688 CHZ |
0.0699 EUR |
0.0694 EUR |
0.0706 EUR |
0.0704 EUR |
| 2023-08-02 |
0.0701 EUR |
247,049.4809 CHZ |
0.0709 EUR |
0.0694 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-08-01 |
0.0695 EUR |
723,275.0777 CHZ |
0.0702 EUR |
0.0683 EUR |
0.0707 EUR |
0.0705 EUR |
| 2023-07-31 |
0.0705 EUR |
1,654,110.9839 CHZ |
0.0703 EUR |
0.0698 EUR |
0.0712 EUR |
0.0703 EUR |
| 2023-07-30 |
0.0711 EUR |
1,231,324.2999 CHZ |
0.0719 EUR |
0.0690 EUR |
0.0724 EUR |
0.0702 EUR |
| 2023-07-29 |
0.0720 EUR |
945,695.1468 CHZ |
0.0707 EUR |
0.0705 EUR |
0.0746 EUR |
0.0717 EUR |
| 2023-07-28 |
0.0700 EUR |
924,327.6481 CHZ |
0.0701 EUR |
0.0698 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-07-27 |
0.0701 EUR |
901,711.2971 CHZ |
0.0695 EUR |
0.0692 EUR |
0.0711 EUR |
0.0703 EUR |
| 2023-07-26 |
0.0690 EUR |
469,177.6564 CHZ |
0.0699 EUR |
0.0684 EUR |
0.0699 EUR |
0.0698 EUR |
| 2023-07-25 |
0.0700 EUR |
1,152,141.6826 CHZ |
0.0694 EUR |
0.0690 EUR |
0.0708 EUR |
0.0698 EUR |
| 2023-07-24 |
0.0694 EUR |
1,699,972.1215 CHZ |
0.0714 EUR |
0.0669 EUR |
0.0714 EUR |
0.0697 EUR |
| 2023-07-23 |
0.0716 EUR |
280,534.2835 CHZ |
0.0703 EUR |
0.0703 EUR |
0.0723 EUR |
0.0719 EUR |
| 2023-07-22 |
0.0712 EUR |
277,491.9827 CHZ |
0.0715 EUR |
0.0706 EUR |
0.0716 EUR |
0.0711 EUR |
| 2023-07-21 |
0.0712 EUR |
608,958.7718 CHZ |
0.0709 EUR |
0.0709 EUR |
0.0719 EUR |
0.0714 EUR |
| 2023-07-20 |
0.0712 EUR |
548,765.9830 CHZ |
0.0703 EUR |
0.0700 EUR |
0.0717 EUR |
0.0709 EUR |
| 2023-07-19 |
0.0709 EUR |
214,393.4524 CHZ |
0.0714 EUR |
0.0695 EUR |
0.0719 EUR |
0.0705 EUR |
| 2023-07-18 |
0.0705 EUR |
476,265.2109 CHZ |
0.0723 EUR |
0.0694 EUR |
0.0723 EUR |
0.0701 EUR |
| 2023-07-17 |
0.0706 EUR |
75,341.6915 CHZ |
0.0719 EUR |
0.0698 EUR |
0.0729 EUR |
0.0713 EUR |
| 2023-07-16 |
0.0724 EUR |
142,378.7099 CHZ |
0.0731 EUR |
0.0710 EUR |
0.0734 EUR |
0.0710 EUR |
| 2023-07-15 |
0.0730 EUR |
50,098.7955 CHZ |
0.0709 EUR |
0.0709 EUR |
0.0737 EUR |
0.0726 EUR |
| 2023-07-14 |
0.0736 EUR |
212,272.3152 CHZ |
0.0750 EUR |
0.0695 EUR |
0.0755 EUR |
0.0700 EUR |
| 2023-07-13 |
0.0727 EUR |
883,613.8843 CHZ |
0.0682 EUR |
0.0682 EUR |
0.0745 EUR |
0.0745 EUR |
| 2023-07-12 |
0.0705 EUR |
303,563.9538 CHZ |
0.0709 EUR |
0.0682 EUR |
0.0713 EUR |
0.0685 EUR |
| 2023-07-11 |
0.0695 EUR |
46,763.9453 CHZ |
0.0694 EUR |
0.0691 EUR |
0.0701 EUR |
0.0700 EUR |
| 2023-07-10 |
0.0694 EUR |
155,054.1259 CHZ |
0.0681 EUR |
0.0681 EUR |
0.0705 EUR |
0.0689 EUR |
| 2023-07-09 |
0.0693 EUR |
63,241.4713 CHZ |
0.0700 EUR |
0.0690 EUR |
0.0703 EUR |
0.0690 EUR |
| 2023-07-08 |
0.0692 EUR |
57,543.3288 CHZ |
0.0703 EUR |
0.0686 EUR |
0.0703 EUR |
0.0694 EUR |
| 2023-07-07 |
0.0693 EUR |
144,563.7959 CHZ |
0.0680 EUR |
0.0679 EUR |
0.0705 EUR |
0.0698 EUR |
| 2023-07-06 |
0.0705 EUR |
203,390.9612 CHZ |
0.0709 EUR |
0.0686 EUR |
0.0730 EUR |
0.0695 EUR |
| 2023-07-05 |
0.0723 EUR |
247,797.3103 CHZ |
0.0733 EUR |
0.0703 EUR |
0.0744 EUR |
0.0708 EUR |
| 2023-07-04 |
0.0724 EUR |
204,122.0488 CHZ |
0.0731 EUR |
0.0715 EUR |
0.0734 EUR |
0.0728 EUR |
| 2023-07-03 |
0.0723 EUR |
284,990.3578 CHZ |
0.0715 EUR |
0.0715 EUR |
0.0731 EUR |
0.0725 EUR |
| 2023-07-02 |
0.0709 EUR |
71,222.2390 CHZ |
0.0728 EUR |
0.0699 EUR |
0.0728 EUR |
0.0714 EUR |
| 2023-07-01 |
0.0704 EUR |
171,177.7433 CHZ |
0.0694 EUR |
0.0693 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-06-30 |
0.0686 EUR |
471,000.8321 CHZ |
0.0684 EUR |
0.0648 EUR |
0.0707 EUR |
0.0694 EUR |
| 2023-06-29 |
0.0681 EUR |
82,755.4714 CHZ |
0.0668 EUR |
0.0668 EUR |
0.0692 EUR |
0.0681 EUR |
| 2023-06-28 |
0.0667 EUR |
913,848.9178 CHZ |
0.0698 EUR |
0.0647 EUR |
0.0698 EUR |
0.0666 EUR |
| 2023-06-27 |
0.0708 EUR |
227,614.1488 CHZ |
0.0712 EUR |
0.0698 EUR |
0.0716 EUR |
0.0705 EUR |
| 2023-06-26 |
0.0716 EUR |
292,920.7170 CHZ |
0.0724 EUR |
0.0699 EUR |
0.0730 EUR |
0.0708 EUR |
| 2023-06-25 |
0.0738 EUR |
299,917.7289 CHZ |
0.0716 EUR |
0.0715 EUR |
0.0765 EUR |
0.0731 EUR |
| 2023-06-24 |
0.0724 EUR |
157,285.2506 CHZ |
0.0702 EUR |
0.0701 EUR |
0.0739 EUR |
0.0715 EUR |
| 2023-06-23 |
0.0704 EUR |
189,124.9467 CHZ |
0.0674 EUR |
0.0674 EUR |
0.0719 EUR |
0.0718 EUR |