Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0541 EUR |
139,210.4910 CHZ |
0.0546 EUR |
0.0534 EUR |
0.0548 EUR |
0.0537 EUR |
| 2024-11-01 |
0.0547 EUR |
245,644.8602 CHZ |
0.0540 EUR |
0.0534 EUR |
0.0557 EUR |
0.0547 EUR |
| 2024-10-31 |
0.0565 EUR |
375,840.5228 CHZ |
0.0578 EUR |
0.0550 EUR |
0.0579 EUR |
0.0550 EUR |
| 2024-10-30 |
0.0575 EUR |
699,752.2463 CHZ |
0.0585 EUR |
0.0568 EUR |
0.0585 EUR |
0.0579 EUR |
| 2024-10-29 |
0.0581 EUR |
673,087.2208 CHZ |
0.0573 EUR |
0.0568 EUR |
0.0598 EUR |
0.0586 EUR |
| 2024-10-28 |
0.0570 EUR |
310,361.6608 CHZ |
0.0571 EUR |
0.0554 EUR |
0.0595 EUR |
0.0564 EUR |
| 2024-10-27 |
0.0569 EUR |
127,422.3587 CHZ |
0.0568 EUR |
0.0565 EUR |
0.0579 EUR |
0.0576 EUR |
| 2024-10-26 |
0.0579 EUR |
195,754.1813 CHZ |
0.0564 EUR |
0.0561 EUR |
0.0584 EUR |
0.0571 EUR |
| 2024-10-25 |
0.0605 EUR |
337,338.5730 CHZ |
0.0625 EUR |
0.0592 EUR |
0.0625 EUR |
0.0593 EUR |
| 2024-10-24 |
0.0624 EUR |
372,992.9179 CHZ |
0.0640 EUR |
0.0610 EUR |
0.0640 EUR |
0.0626 EUR |
| 2024-10-23 |
0.0636 EUR |
194,980.8594 CHZ |
0.0666 EUR |
0.0619 EUR |
0.0666 EUR |
0.0638 EUR |
| 2024-10-22 |
0.0667 EUR |
164,672.9923 CHZ |
0.0657 EUR |
0.0655 EUR |
0.0687 EUR |
0.0666 EUR |
| 2024-10-21 |
0.0670 EUR |
378,244.2538 CHZ |
0.0682 EUR |
0.0665 EUR |
0.0682 EUR |
0.0670 EUR |
| 2024-10-20 |
0.0676 EUR |
119,233.6123 CHZ |
0.0679 EUR |
0.0669 EUR |
0.0682 EUR |
0.0672 EUR |
| 2024-10-19 |
0.0692 EUR |
61,873.2458 CHZ |
0.0698 EUR |
0.0678 EUR |
0.0709 EUR |
0.0682 EUR |
| 2024-10-18 |
0.0688 EUR |
422,635.6686 CHZ |
0.0704 EUR |
0.0683 EUR |
0.0704 EUR |
0.0691 EUR |
| 2024-10-17 |
0.0681 EUR |
699,122.7433 CHZ |
0.0700 EUR |
0.0672 EUR |
0.0700 EUR |
0.0693 EUR |
| 2024-10-16 |
0.0718 EUR |
193,697.1898 CHZ |
0.0747 EUR |
0.0707 EUR |
0.0747 EUR |
0.0716 EUR |
| 2024-10-15 |
0.0743 EUR |
1,529,527.0866 CHZ |
0.0700 EUR |
0.0700 EUR |
0.0763 EUR |
0.0734 EUR |
| 2024-10-14 |
0.0693 EUR |
225,737.1877 CHZ |
0.0682 EUR |
0.0681 EUR |
0.0714 EUR |
0.0703 EUR |
| 2024-10-13 |
0.0691 EUR |
1,138,132.2175 CHZ |
0.0639 EUR |
0.0632 EUR |
0.0725 EUR |
0.0676 EUR |
| 2024-10-12 |
0.0642 EUR |
236,583.4834 CHZ |
0.0632 EUR |
0.0626 EUR |
0.0658 EUR |
0.0646 EUR |
| 2024-10-11 |
0.0640 EUR |
358,043.3558 CHZ |
0.0647 EUR |
0.0623 EUR |
0.0658 EUR |
0.0641 EUR |
| 2024-10-10 |
0.0646 EUR |
1,552,369.2868 CHZ |
0.0639 EUR |
0.0609 EUR |
0.0687 EUR |
0.0622 EUR |
| 2024-10-09 |
0.0646 EUR |
1,188,097.3452 CHZ |
0.0609 EUR |
0.0597 EUR |
0.0686 EUR |
0.0661 EUR |
| 2024-10-08 |
0.0604 EUR |
581,390.2329 CHZ |
0.0615 EUR |
0.0589 EUR |
0.0625 EUR |
0.0595 EUR |
| 2024-10-07 |
0.0583 EUR |
25,281.4640 CHZ |
0.0586 EUR |
0.0572 EUR |
0.0590 EUR |
0.0582 EUR |
| 2024-10-06 |
0.0572 EUR |
66,854.0310 CHZ |
0.0564 EUR |
0.0561 EUR |
0.0579 EUR |
0.0574 EUR |
| 2024-10-05 |
0.0576 EUR |
79,802.9645 CHZ |
0.0565 EUR |
0.0565 EUR |
0.0590 EUR |
0.0568 EUR |
| 2024-10-04 |
0.0551 EUR |
223,992.1459 CHZ |
0.0534 EUR |
0.0533 EUR |
0.0562 EUR |
0.0562 EUR |
| 2024-10-03 |
0.0531 EUR |
116,902.1608 CHZ |
0.0545 EUR |
0.0526 EUR |
0.0545 EUR |
0.0533 EUR |
| 2024-10-02 |
0.0544 EUR |
199,217.5206 CHZ |
0.0543 EUR |
0.0529 EUR |
0.0563 EUR |
0.0531 EUR |
| 2024-10-01 |
0.0562 EUR |
529,469.6794 CHZ |
0.0601 EUR |
0.0533 EUR |
0.0608 EUR |
0.0542 EUR |
| 2024-09-30 |
0.0600 EUR |
200,477.5482 CHZ |
0.0609 EUR |
0.0592 EUR |
0.0613 EUR |
0.0595 EUR |
| 2024-09-29 |
0.0621 EUR |
221,227.4512 CHZ |
0.0608 EUR |
0.0605 EUR |
0.0631 EUR |
0.0626 EUR |
| 2024-09-28 |
0.0612 EUR |
111,395.1029 CHZ |
0.0623 EUR |
0.0594 EUR |
0.0625 EUR |
0.0610 EUR |
| 2024-09-27 |
0.0624 EUR |
262,226.7318 CHZ |
0.0618 EUR |
0.0614 EUR |
0.0642 EUR |
0.0625 EUR |
| 2024-09-26 |
0.0618 EUR |
589,853.2194 CHZ |
0.0594 EUR |
0.0578 EUR |
0.0635 EUR |
0.0620 EUR |
| 2024-09-25 |
0.0599 EUR |
2,440,578.3848 CHZ |
0.0554 EUR |
0.0550 EUR |
0.0627 EUR |
0.0599 EUR |
| 2024-09-24 |
0.0544 EUR |
879,731.4415 CHZ |
0.0547 EUR |
0.0537 EUR |
0.0552 EUR |
0.0545 EUR |
| 2024-09-23 |
0.0539 EUR |
1,816,480.9863 CHZ |
0.0529 EUR |
0.0523 EUR |
0.0553 EUR |
0.0547 EUR |
| 2024-09-22 |
0.0525 EUR |
42,108.9997 CHZ |
0.0529 EUR |
0.0506 EUR |
0.0529 EUR |
0.0507 EUR |
| 2024-09-21 |
0.0526 EUR |
223,416.3705 CHZ |
0.0513 EUR |
0.0513 EUR |
0.0530 EUR |
0.0529 EUR |
| 2024-09-20 |
0.0509 EUR |
94,911.3431 CHZ |
0.0506 EUR |
0.0502 EUR |
0.0513 EUR |
0.0513 EUR |
| 2024-09-19 |
0.0494 EUR |
442,379.3537 CHZ |
0.0489 EUR |
0.0489 EUR |
0.0503 EUR |
0.0499 EUR |
| 2024-09-18 |
0.0461 EUR |
53,247.9360 CHZ |
0.0463 EUR |
0.0455 EUR |
0.0473 EUR |
0.0473 EUR |
| 2024-09-17 |
0.0467 EUR |
38,936.5201 CHZ |
0.0456 EUR |
0.0456 EUR |
0.0473 EUR |
0.0467 EUR |
| 2024-09-16 |
0.0458 EUR |
88,790.1097 CHZ |
0.0462 EUR |
0.0456 EUR |
0.0468 EUR |
0.0457 EUR |
| 2024-09-15 |
0.0483 EUR |
25,102.3908 CHZ |
0.0482 EUR |
0.0480 EUR |
0.0485 EUR |
0.0481 EUR |
| 2024-09-14 |
0.0483 EUR |
26,829.0860 CHZ |
0.0486 EUR |
0.0480 EUR |
0.0486 EUR |
0.0482 EUR |