Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.2789 EUR |
170,525.1993 CHZ |
0.2769 EUR |
0.2748 EUR |
0.2827 EUR |
0.2790 EUR |
| 2021-10-22 |
0.2792 EUR |
878,783.5710 CHZ |
0.2718 EUR |
0.2718 EUR |
0.2881 EUR |
0.2788 EUR |
| 2021-10-21 |
0.2806 EUR |
1,174,191.2546 CHZ |
0.2819 EUR |
0.2686 EUR |
0.2875 EUR |
0.2730 EUR |
| 2021-10-20 |
0.2778 EUR |
452,784.3899 CHZ |
0.2716 EUR |
0.2658 EUR |
0.2847 EUR |
0.2805 EUR |
| 2021-10-19 |
0.2727 EUR |
368,041.0577 CHZ |
0.2737 EUR |
0.2681 EUR |
0.2785 EUR |
0.2716 EUR |
| 2021-10-18 |
0.2728 EUR |
415,263.2302 CHZ |
0.2684 EUR |
0.2676 EUR |
0.2803 EUR |
0.2772 EUR |
| 2021-10-17 |
0.2702 EUR |
547,717.1470 CHZ |
0.2827 EUR |
0.2600 EUR |
0.2834 EUR |
0.2688 EUR |
| 2021-10-16 |
0.2805 EUR |
440,838.7102 CHZ |
0.2775 EUR |
0.2758 EUR |
0.2858 EUR |
0.2821 EUR |
| 2021-10-15 |
0.2781 EUR |
695,680.4511 CHZ |
0.2825 EUR |
0.2675 EUR |
0.2880 EUR |
0.2772 EUR |
| 2021-10-14 |
0.2832 EUR |
325,011.4668 CHZ |
0.2815 EUR |
0.2791 EUR |
0.2888 EUR |
0.2853 EUR |
| 2021-10-13 |
0.2761 EUR |
936,419.2766 CHZ |
0.2739 EUR |
0.2619 EUR |
0.2851 EUR |
0.2827 EUR |
| 2021-10-12 |
0.2634 EUR |
657,000.0856 CHZ |
0.2623 EUR |
0.2490 EUR |
0.2824 EUR |
0.2737 EUR |
| 2021-10-11 |
0.2726 EUR |
200,152.9546 CHZ |
0.2652 EUR |
0.2600 EUR |
0.2812 EUR |
0.2648 EUR |
| 2021-10-10 |
0.2774 EUR |
424,460.7395 CHZ |
0.2862 EUR |
0.2673 EUR |
0.2862 EUR |
0.2684 EUR |
| 2021-10-09 |
0.2861 EUR |
297,937.0657 CHZ |
0.2853 EUR |
0.2826 EUR |
0.2913 EUR |
0.2841 EUR |
| 2021-10-08 |
0.2926 EUR |
970,778.3744 CHZ |
0.3062 EUR |
0.2825 EUR |
0.3062 EUR |
0.2857 EUR |
| 2021-10-07 |
0.2933 EUR |
2,022,332.9376 CHZ |
0.2614 EUR |
0.2529 EUR |
0.3264 EUR |
0.2999 EUR |
| 2021-10-06 |
0.2577 EUR |
1,058,049.0665 CHZ |
0.2633 EUR |
0.2441 EUR |
0.2691 EUR |
0.2595 EUR |
| 2021-10-05 |
0.2601 EUR |
654,270.6417 CHZ |
0.2422 EUR |
0.2422 EUR |
0.2756 EUR |
0.2643 EUR |
| 2021-10-04 |
0.2416 EUR |
337,990.7073 CHZ |
0.2465 EUR |
0.2346 EUR |
0.2474 EUR |
0.2434 EUR |
| 2021-10-03 |
0.2489 EUR |
530,598.4776 CHZ |
0.2455 EUR |
0.2400 EUR |
0.2561 EUR |
0.2457 EUR |
| 2021-10-02 |
0.2473 EUR |
384,067.3221 CHZ |
0.2469 EUR |
0.2413 EUR |
0.2540 EUR |
0.2497 EUR |
| 2021-10-01 |
0.2388 EUR |
365,888.3176 CHZ |
0.2260 EUR |
0.2231 EUR |
0.2464 EUR |
0.2464 EUR |
| 2021-09-30 |
0.2230 EUR |
507,480.6870 CHZ |
0.2148 EUR |
0.2146 EUR |
0.2277 EUR |
0.2262 EUR |
| 2021-09-29 |
0.2175 EUR |
315,613.3809 CHZ |
0.2090 EUR |
0.2090 EUR |
0.2242 EUR |
0.2145 EUR |
| 2021-09-28 |
0.2141 EUR |
306,114.2771 CHZ |
0.2183 EUR |
0.2089 EUR |
0.2216 EUR |
0.2119 EUR |
| 2021-09-27 |
0.2268 EUR |
281,457.7157 CHZ |
0.2229 EUR |
0.2175 EUR |
0.2315 EUR |
0.2175 EUR |
| 2021-09-26 |
0.2232 EUR |
426,179.4793 CHZ |
0.2276 EUR |
0.2124 EUR |
0.2289 EUR |
0.2235 EUR |
| 2021-09-25 |
0.2271 EUR |
223,399.5008 CHZ |
0.2327 EUR |
0.2212 EUR |
0.2356 EUR |
0.2259 EUR |
| 2021-09-24 |
0.2360 EUR |
709,152.8294 CHZ |
0.2532 EUR |
0.2178 EUR |
0.2532 EUR |
0.2338 EUR |
| 2021-09-23 |
0.2496 EUR |
436,937.0087 CHZ |
0.2479 EUR |
0.2430 EUR |
0.2564 EUR |
0.2499 EUR |
| 2021-09-22 |
0.2376 EUR |
768,468.7736 CHZ |
0.2160 EUR |
0.2124 EUR |
0.2479 EUR |
0.2454 EUR |
| 2021-09-21 |
0.2238 EUR |
1,029,687.6791 CHZ |
0.2280 EUR |
0.2057 EUR |
0.2405 EUR |
0.2138 EUR |
| 2021-09-20 |
0.2440 EUR |
1,078,213.2226 CHZ |
0.2667 EUR |
0.2289 EUR |
0.2667 EUR |
0.2326 EUR |
| 2021-09-19 |
0.2743 EUR |
261,466.3333 CHZ |
0.2808 EUR |
0.2659 EUR |
0.2808 EUR |
0.2667 EUR |
| 2021-09-18 |
0.2814 EUR |
174,511.7790 CHZ |
0.2778 EUR |
0.2756 EUR |
0.2854 EUR |
0.2788 EUR |
| 2021-09-17 |
0.2825 EUR |
789,405.7985 CHZ |
0.2853 EUR |
0.2746 EUR |
0.2923 EUR |
0.2777 EUR |
| 2021-09-16 |
0.2888 EUR |
830,916.5931 CHZ |
0.2923 EUR |
0.2810 EUR |
0.2998 EUR |
0.2851 EUR |
| 2021-09-15 |
0.2889 EUR |
410,938.5847 CHZ |
0.2856 EUR |
0.2816 EUR |
0.2948 EUR |
0.2924 EUR |
| 2021-09-14 |
0.2848 EUR |
700,447.1555 CHZ |
0.2746 EUR |
0.2704 EUR |
0.2950 EUR |
0.2836 EUR |
| 2021-09-13 |
0.2685 EUR |
808,332.4154 CHZ |
0.2879 EUR |
0.2549 EUR |
0.2883 EUR |
0.2723 EUR |
| 2021-09-12 |
0.2846 EUR |
628,844.2772 CHZ |
0.2831 EUR |
0.2730 EUR |
0.2918 EUR |
0.2875 EUR |
| 2021-09-11 |
0.2830 EUR |
662,312.8168 CHZ |
0.2809 EUR |
0.2763 EUR |
0.2881 EUR |
0.2801 EUR |
| 2021-09-10 |
0.2896 EUR |
1,138,115.4481 CHZ |
0.2939 EUR |
0.2694 EUR |
0.3093 EUR |
0.2757 EUR |
| 2021-09-09 |
0.2902 EUR |
1,069,040.6625 CHZ |
0.2859 EUR |
0.2814 EUR |
0.3012 EUR |
0.2934 EUR |
| 2021-09-08 |
0.2815 EUR |
1,474,349.7683 CHZ |
0.2882 EUR |
0.2590 EUR |
0.2957 EUR |
0.2901 EUR |
| 2021-09-07 |
0.3112 EUR |
2,638,048.7068 CHZ |
0.3767 EUR |
0.2469 EUR |
0.3767 EUR |
0.2854 EUR |
| 2021-09-06 |
0.3643 EUR |
1,125,070.2169 CHZ |
0.3566 EUR |
0.3410 EUR |
0.3782 EUR |
0.3764 EUR |
| 2021-09-05 |
0.3531 EUR |
750,305.5293 CHZ |
0.3488 EUR |
0.3450 EUR |
0.3632 EUR |
0.3569 EUR |
| 2021-09-04 |
0.3567 EUR |
1,088,801.4536 CHZ |
0.3318 EUR |
0.3318 EUR |
0.3751 EUR |
0.3517 EUR |