Crypto exchange Kraken
Market Chiliz (CHZ) / EUR
Identifier on Kraken: CHZEURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-07-15 | 0.2238 EUR | 1,704,897.1403 CHZ | 0.2087 EUR | 0.2055 EUR | 0.2400 EUR | 0.2227 EUR |
2021-07-14 | 0.1988 EUR | 148,831.5197 CHZ | 0.2036 EUR | 0.1907 EUR | 0.2149 EUR | 0.2118 EUR |
2021-07-13 | 0.2059 EUR | 183,613.4353 CHZ | 0.2073 EUR | 0.2030 EUR | 0.2084 EUR | 0.2044 EUR |