Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0507 EUR |
175,890.9782 CHZ |
0.0511 EUR |
0.0492 EUR |
0.0516 EUR |
0.0500 EUR |
| 2024-08-13 |
0.0502 EUR |
243,539.5640 CHZ |
0.0508 EUR |
0.0497 EUR |
0.0516 EUR |
0.0514 EUR |
| 2024-08-12 |
0.0499 EUR |
238,461.5580 CHZ |
0.0495 EUR |
0.0492 EUR |
0.0515 EUR |
0.0501 EUR |
| 2024-08-11 |
0.0522 EUR |
113,244.4285 CHZ |
0.0527 EUR |
0.0500 EUR |
0.0535 EUR |
0.0500 EUR |
| 2024-08-10 |
0.0516 EUR |
73,095.0942 CHZ |
0.0510 EUR |
0.0510 EUR |
0.0530 EUR |
0.0527 EUR |
| 2024-08-09 |
0.0506 EUR |
115,148.9706 CHZ |
0.0511 EUR |
0.0499 EUR |
0.0512 EUR |
0.0503 EUR |
| 2024-08-08 |
0.0490 EUR |
95,950.7796 CHZ |
0.0484 EUR |
0.0483 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-08-07 |
0.0483 EUR |
80,173.9112 CHZ |
0.0490 EUR |
0.0465 EUR |
0.0495 EUR |
0.0465 EUR |
| 2024-08-06 |
0.0483 EUR |
308,875.3098 CHZ |
0.0461 EUR |
0.0461 EUR |
0.0494 EUR |
0.0487 EUR |
| 2024-08-05 |
0.0442 EUR |
1,329,062.1034 CHZ |
0.0489 EUR |
0.0397 EUR |
0.0489 EUR |
0.0466 EUR |
| 2024-08-04 |
0.0508 EUR |
706,911.0035 CHZ |
0.0530 EUR |
0.0485 EUR |
0.0534 EUR |
0.0517 EUR |
| 2024-08-03 |
0.0533 EUR |
366,739.8640 CHZ |
0.0540 EUR |
0.0509 EUR |
0.0556 EUR |
0.0516 EUR |
| 2024-08-02 |
0.0559 EUR |
423,244.7996 CHZ |
0.0578 EUR |
0.0543 EUR |
0.0579 EUR |
0.0550 EUR |
| 2024-08-01 |
0.0584 EUR |
130,534.0386 CHZ |
0.0600 EUR |
0.0553 EUR |
0.0602 EUR |
0.0557 EUR |
| 2024-07-31 |
0.0610 EUR |
220,772.9689 CHZ |
0.0610 EUR |
0.0605 EUR |
0.0620 EUR |
0.0608 EUR |
| 2024-07-30 |
0.0619 EUR |
234,812.6322 CHZ |
0.0631 EUR |
0.0602 EUR |
0.0637 EUR |
0.0605 EUR |
| 2024-07-29 |
0.0637 EUR |
77,775.4764 CHZ |
0.0647 EUR |
0.0624 EUR |
0.0647 EUR |
0.0630 EUR |
| 2024-07-28 |
0.0636 EUR |
53,404.3937 CHZ |
0.0646 EUR |
0.0627 EUR |
0.0646 EUR |
0.0627 EUR |
| 2024-07-27 |
0.0647 EUR |
140,157.9918 CHZ |
0.0647 EUR |
0.0636 EUR |
0.0657 EUR |
0.0639 EUR |
| 2024-07-26 |
0.0630 EUR |
40,697.5890 CHZ |
0.0619 EUR |
0.0619 EUR |
0.0646 EUR |
0.0645 EUR |
| 2024-07-25 |
0.0622 EUR |
88,565.9419 CHZ |
0.0636 EUR |
0.0594 EUR |
0.0636 EUR |
0.0595 EUR |
| 2024-07-24 |
0.0645 EUR |
179,521.0562 CHZ |
0.0630 EUR |
0.0630 EUR |
0.0656 EUR |
0.0642 EUR |
| 2024-07-23 |
0.0643 EUR |
350,245.1804 CHZ |
0.0657 EUR |
0.0634 EUR |
0.0665 EUR |
0.0635 EUR |
| 2024-07-22 |
0.0674 EUR |
325,155.8397 CHZ |
0.0694 EUR |
0.0663 EUR |
0.0694 EUR |
0.0672 EUR |
| 2024-07-21 |
0.0690 EUR |
300,918.4030 CHZ |
0.0686 EUR |
0.0657 EUR |
0.0697 EUR |
0.0694 EUR |
| 2024-07-20 |
0.0680 EUR |
288,111.4200 CHZ |
0.0677 EUR |
0.0670 EUR |
0.0687 EUR |
0.0678 EUR |
| 2024-07-19 |
0.0660 EUR |
497,338.6141 CHZ |
0.0646 EUR |
0.0642 EUR |
0.0684 EUR |
0.0680 EUR |
| 2024-07-18 |
0.0653 EUR |
711,492.9477 CHZ |
0.0674 EUR |
0.0627 EUR |
0.0674 EUR |
0.0635 EUR |
| 2024-07-17 |
0.0675 EUR |
382,396.6569 CHZ |
0.0679 EUR |
0.0658 EUR |
0.0687 EUR |
0.0663 EUR |
| 2024-07-16 |
0.0662 EUR |
575,774.9076 CHZ |
0.0667 EUR |
0.0634 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-07-15 |
0.0647 EUR |
450,595.9595 CHZ |
0.0636 EUR |
0.0636 EUR |
0.0659 EUR |
0.0658 EUR |
| 2024-07-14 |
0.0627 EUR |
215,412.2316 CHZ |
0.0624 EUR |
0.0618 EUR |
0.0635 EUR |
0.0635 EUR |
| 2024-07-13 |
0.0615 EUR |
157,904.2246 CHZ |
0.0608 EUR |
0.0608 EUR |
0.0626 EUR |
0.0624 EUR |
| 2024-07-12 |
0.0601 EUR |
199,063.1071 CHZ |
0.0599 EUR |
0.0589 EUR |
0.0606 EUR |
0.0602 EUR |
| 2024-07-11 |
0.0621 EUR |
128,596.5814 CHZ |
0.0610 EUR |
0.0605 EUR |
0.0631 EUR |
0.0605 EUR |
| 2024-07-10 |
0.0620 EUR |
151,613.0870 CHZ |
0.0621 EUR |
0.0612 EUR |
0.0626 EUR |
0.0612 EUR |
| 2024-07-09 |
0.0613 EUR |
166,296.3473 CHZ |
0.0598 EUR |
0.0597 EUR |
0.0617 EUR |
0.0615 EUR |
| 2024-07-08 |
0.0604 EUR |
409,737.8603 CHZ |
0.0562 EUR |
0.0562 EUR |
0.0620 EUR |
0.0605 EUR |
| 2024-07-07 |
0.0610 EUR |
18,851.8429 CHZ |
0.0630 EUR |
0.0595 EUR |
0.0630 EUR |
0.0595 EUR |
| 2024-07-06 |
0.0591 EUR |
253,846.8390 CHZ |
0.0578 EUR |
0.0578 EUR |
0.0637 EUR |
0.0637 EUR |
| 2024-07-05 |
0.0529 EUR |
1,405,830.7758 CHZ |
0.0570 EUR |
0.0505 EUR |
0.0577 EUR |
0.0577 EUR |
| 2024-07-04 |
0.0621 EUR |
434,878.1812 CHZ |
0.0655 EUR |
0.0594 EUR |
0.0655 EUR |
0.0604 EUR |
| 2024-07-03 |
0.0678 EUR |
441,182.3054 CHZ |
0.0680 EUR |
0.0655 EUR |
0.0691 EUR |
0.0655 EUR |
| 2024-07-02 |
0.0697 EUR |
229,785.3944 CHZ |
0.0704 EUR |
0.0690 EUR |
0.0708 EUR |
0.0704 EUR |
| 2024-07-01 |
0.0703 EUR |
373,818.5100 CHZ |
0.0713 EUR |
0.0688 EUR |
0.0713 EUR |
0.0706 EUR |
| 2024-06-30 |
0.0683 EUR |
171,728.3705 CHZ |
0.0683 EUR |
0.0672 EUR |
0.0698 EUR |
0.0698 EUR |
| 2024-06-29 |
0.0701 EUR |
59,085.2762 CHZ |
0.0700 EUR |
0.0690 EUR |
0.0708 EUR |
0.0690 EUR |
| 2024-06-28 |
0.0723 EUR |
27,289.9528 CHZ |
0.0724 EUR |
0.0709 EUR |
0.0731 EUR |
0.0715 EUR |
| 2024-06-27 |
0.0710 EUR |
79,887.4675 CHZ |
0.0715 EUR |
0.0703 EUR |
0.0730 EUR |
0.0725 EUR |
| 2024-06-26 |
0.0731 EUR |
148,451.1644 CHZ |
0.0734 EUR |
0.0722 EUR |
0.0735 EUR |
0.0725 EUR |