Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0630 EUR |
40,697.5890 CHZ |
0.0619 EUR |
0.0619 EUR |
0.0646 EUR |
0.0645 EUR |
| 2024-07-25 |
0.0622 EUR |
88,565.9419 CHZ |
0.0636 EUR |
0.0594 EUR |
0.0636 EUR |
0.0595 EUR |
| 2024-07-24 |
0.0645 EUR |
179,521.0562 CHZ |
0.0630 EUR |
0.0630 EUR |
0.0656 EUR |
0.0642 EUR |
| 2024-07-23 |
0.0643 EUR |
350,245.1804 CHZ |
0.0657 EUR |
0.0634 EUR |
0.0665 EUR |
0.0635 EUR |
| 2024-07-22 |
0.0674 EUR |
325,155.8397 CHZ |
0.0694 EUR |
0.0663 EUR |
0.0694 EUR |
0.0672 EUR |
| 2024-07-21 |
0.0690 EUR |
300,918.4030 CHZ |
0.0686 EUR |
0.0657 EUR |
0.0697 EUR |
0.0694 EUR |
| 2024-07-20 |
0.0680 EUR |
288,111.4200 CHZ |
0.0677 EUR |
0.0670 EUR |
0.0687 EUR |
0.0678 EUR |
| 2024-07-19 |
0.0660 EUR |
497,338.6141 CHZ |
0.0646 EUR |
0.0642 EUR |
0.0684 EUR |
0.0680 EUR |
| 2024-07-18 |
0.0653 EUR |
711,492.9477 CHZ |
0.0674 EUR |
0.0627 EUR |
0.0674 EUR |
0.0635 EUR |
| 2024-07-17 |
0.0675 EUR |
382,396.6569 CHZ |
0.0679 EUR |
0.0658 EUR |
0.0687 EUR |
0.0663 EUR |
| 2024-07-16 |
0.0662 EUR |
575,774.9076 CHZ |
0.0667 EUR |
0.0634 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-07-15 |
0.0647 EUR |
450,595.9595 CHZ |
0.0636 EUR |
0.0636 EUR |
0.0659 EUR |
0.0658 EUR |
| 2024-07-14 |
0.0627 EUR |
215,412.2316 CHZ |
0.0624 EUR |
0.0618 EUR |
0.0635 EUR |
0.0635 EUR |
| 2024-07-13 |
0.0615 EUR |
157,904.2246 CHZ |
0.0608 EUR |
0.0608 EUR |
0.0626 EUR |
0.0624 EUR |
| 2024-07-12 |
0.0601 EUR |
199,063.1071 CHZ |
0.0599 EUR |
0.0589 EUR |
0.0606 EUR |
0.0602 EUR |
| 2024-07-11 |
0.0621 EUR |
128,596.5814 CHZ |
0.0610 EUR |
0.0605 EUR |
0.0631 EUR |
0.0605 EUR |
| 2024-07-10 |
0.0620 EUR |
151,613.0870 CHZ |
0.0621 EUR |
0.0612 EUR |
0.0626 EUR |
0.0612 EUR |
| 2024-07-09 |
0.0613 EUR |
166,296.3473 CHZ |
0.0598 EUR |
0.0597 EUR |
0.0617 EUR |
0.0615 EUR |
| 2024-07-08 |
0.0604 EUR |
409,737.8603 CHZ |
0.0562 EUR |
0.0562 EUR |
0.0620 EUR |
0.0605 EUR |
| 2024-07-07 |
0.0610 EUR |
18,851.8429 CHZ |
0.0630 EUR |
0.0595 EUR |
0.0630 EUR |
0.0595 EUR |
| 2024-07-06 |
0.0591 EUR |
253,846.8390 CHZ |
0.0578 EUR |
0.0578 EUR |
0.0637 EUR |
0.0637 EUR |
| 2024-07-05 |
0.0529 EUR |
1,405,830.7758 CHZ |
0.0570 EUR |
0.0505 EUR |
0.0577 EUR |
0.0577 EUR |
| 2024-07-04 |
0.0621 EUR |
434,878.1812 CHZ |
0.0655 EUR |
0.0594 EUR |
0.0655 EUR |
0.0604 EUR |
| 2024-07-03 |
0.0678 EUR |
441,182.3054 CHZ |
0.0680 EUR |
0.0655 EUR |
0.0691 EUR |
0.0655 EUR |
| 2024-07-02 |
0.0697 EUR |
229,785.3944 CHZ |
0.0704 EUR |
0.0690 EUR |
0.0708 EUR |
0.0704 EUR |
| 2024-07-01 |
0.0703 EUR |
373,818.5100 CHZ |
0.0713 EUR |
0.0688 EUR |
0.0713 EUR |
0.0706 EUR |
| 2024-06-30 |
0.0683 EUR |
171,728.3705 CHZ |
0.0683 EUR |
0.0672 EUR |
0.0698 EUR |
0.0698 EUR |
| 2024-06-29 |
0.0701 EUR |
59,085.2762 CHZ |
0.0700 EUR |
0.0690 EUR |
0.0708 EUR |
0.0690 EUR |
| 2024-06-28 |
0.0723 EUR |
27,289.9528 CHZ |
0.0724 EUR |
0.0709 EUR |
0.0731 EUR |
0.0715 EUR |
| 2024-06-27 |
0.0710 EUR |
79,887.4675 CHZ |
0.0715 EUR |
0.0703 EUR |
0.0730 EUR |
0.0725 EUR |
| 2024-06-26 |
0.0731 EUR |
148,451.1644 CHZ |
0.0734 EUR |
0.0722 EUR |
0.0735 EUR |
0.0725 EUR |
| 2024-06-25 |
0.0740 EUR |
267,481.3662 CHZ |
0.0717 EUR |
0.0716 EUR |
0.0750 EUR |
0.0740 EUR |
| 2024-06-24 |
0.0680 EUR |
520,958.3644 CHZ |
0.0706 EUR |
0.0651 EUR |
0.0710 EUR |
0.0710 EUR |
| 2024-06-23 |
0.0716 EUR |
102,647.8011 CHZ |
0.0730 EUR |
0.0700 EUR |
0.0732 EUR |
0.0709 EUR |
| 2024-06-22 |
0.0725 EUR |
183,678.6584 CHZ |
0.0728 EUR |
0.0716 EUR |
0.0730 EUR |
0.0723 EUR |
| 2024-06-21 |
0.0734 EUR |
69,857.5322 CHZ |
0.0742 EUR |
0.0714 EUR |
0.0750 EUR |
0.0728 EUR |
| 2024-06-20 |
0.0764 EUR |
180,343.8491 CHZ |
0.0752 EUR |
0.0734 EUR |
0.0774 EUR |
0.0747 EUR |
| 2024-06-19 |
0.0756 EUR |
254,721.1310 CHZ |
0.0755 EUR |
0.0736 EUR |
0.0768 EUR |
0.0746 EUR |
| 2024-06-18 |
0.0745 EUR |
1,864,431.3316 CHZ |
0.0812 EUR |
0.0673 EUR |
0.0812 EUR |
0.0746 EUR |
| 2024-06-17 |
0.0867 EUR |
375,296.9033 CHZ |
0.0915 EUR |
0.0819 EUR |
0.0915 EUR |
0.0853 EUR |
| 2024-06-16 |
0.0945 EUR |
200,362.8735 CHZ |
0.0974 EUR |
0.0932 EUR |
0.0974 EUR |
0.0941 EUR |
| 2024-06-15 |
0.0986 EUR |
328,253.6305 CHZ |
0.0995 EUR |
0.0960 EUR |
0.0996 EUR |
0.0965 EUR |
| 2024-06-14 |
0.1068 EUR |
1,609,128.8036 CHZ |
0.1048 EUR |
0.0980 EUR |
0.1120 EUR |
0.1016 EUR |
| 2024-06-13 |
0.1072 EUR |
657,113.3516 CHZ |
0.1098 EUR |
0.1032 EUR |
0.1101 EUR |
0.1044 EUR |
| 2024-06-12 |
0.1105 EUR |
1,038,687.3614 CHZ |
0.1074 EUR |
0.1074 EUR |
0.1140 EUR |
0.1104 EUR |
| 2024-06-11 |
0.1126 EUR |
461,385.8901 CHZ |
0.1172 EUR |
0.1073 EUR |
0.1187 EUR |
0.1098 EUR |
| 2024-06-10 |
0.1177 EUR |
242,897.2971 CHZ |
0.1193 EUR |
0.1138 EUR |
0.1202 EUR |
0.1166 EUR |
| 2024-06-09 |
0.1166 EUR |
349,161.7301 CHZ |
0.1110 EUR |
0.1104 EUR |
0.1221 EUR |
0.1221 EUR |
| 2024-06-08 |
0.1100 EUR |
292,340.8411 CHZ |
0.1154 EUR |
0.1079 EUR |
0.1154 EUR |
0.1086 EUR |
| 2024-06-07 |
0.1152 EUR |
1,788,694.4660 CHZ |
0.1257 EUR |
0.1028 EUR |
0.1281 EUR |
0.1162 EUR |