Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0681 EUR |
858,326.4001 CHZ |
0.0679 EUR |
0.0640 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-01-07 |
0.0716 EUR |
91,465.6058 CHZ |
0.0722 EUR |
0.0704 EUR |
0.0728 EUR |
0.0711 EUR |
| 2024-01-06 |
0.0709 EUR |
350,872.2426 CHZ |
0.0728 EUR |
0.0696 EUR |
0.0728 EUR |
0.0715 EUR |
| 2024-01-05 |
0.0731 EUR |
971,051.7070 CHZ |
0.0750 EUR |
0.0710 EUR |
0.0750 EUR |
0.0730 EUR |
| 2024-01-04 |
0.0743 EUR |
464,539.1462 CHZ |
0.0740 EUR |
0.0727 EUR |
0.0756 EUR |
0.0749 EUR |
| 2024-01-03 |
0.0739 EUR |
2,000,458.8111 CHZ |
0.0801 EUR |
0.0673 EUR |
0.0824 EUR |
0.0742 EUR |
| 2024-01-02 |
0.0817 EUR |
1,103,116.2636 CHZ |
0.0813 EUR |
0.0794 EUR |
0.0833 EUR |
0.0799 EUR |
| 2024-01-01 |
0.0800 EUR |
2,098,936.5448 CHZ |
0.0791 EUR |
0.0779 EUR |
0.0812 EUR |
0.0809 EUR |
| 2023-12-31 |
0.0800 EUR |
238,945.2387 CHZ |
0.0802 EUR |
0.0795 EUR |
0.0806 EUR |
0.0796 EUR |
| 2023-12-30 |
0.0793 EUR |
387,961.6899 CHZ |
0.0802 EUR |
0.0782 EUR |
0.0808 EUR |
0.0800 EUR |
| 2023-12-29 |
0.0806 EUR |
606,258.8549 CHZ |
0.0820 EUR |
0.0787 EUR |
0.0826 EUR |
0.0795 EUR |
| 2023-12-28 |
0.0827 EUR |
720,479.9690 CHZ |
0.0850 EUR |
0.0804 EUR |
0.0858 EUR |
0.0815 EUR |
| 2023-12-27 |
0.0835 EUR |
2,885,477.9679 CHZ |
0.0800 EUR |
0.0800 EUR |
0.0858 EUR |
0.0847 EUR |
| 2023-12-26 |
0.0787 EUR |
744,882.1985 CHZ |
0.0819 EUR |
0.0752 EUR |
0.0833 EUR |
0.0796 EUR |
| 2023-12-25 |
0.0811 EUR |
506,580.2503 CHZ |
0.0782 EUR |
0.0782 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-12-24 |
0.0784 EUR |
455,445.9320 CHZ |
0.0782 EUR |
0.0769 EUR |
0.0818 EUR |
0.0799 EUR |
| 2023-12-23 |
0.0773 EUR |
275,976.9340 CHZ |
0.0789 EUR |
0.0763 EUR |
0.0789 EUR |
0.0783 EUR |
| 2023-12-22 |
0.0774 EUR |
432,351.3412 CHZ |
0.0772 EUR |
0.0766 EUR |
0.0784 EUR |
0.0783 EUR |
| 2023-12-21 |
0.0769 EUR |
384,365.0166 CHZ |
0.0759 EUR |
0.0752 EUR |
0.0776 EUR |
0.0768 EUR |
| 2023-12-20 |
0.0756 EUR |
2,872,124.6137 CHZ |
0.0722 EUR |
0.0722 EUR |
0.0913 EUR |
0.0761 EUR |
| 2023-12-19 |
0.0730 EUR |
667,278.8942 CHZ |
0.0730 EUR |
0.0712 EUR |
0.0742 EUR |
0.0722 EUR |
| 2023-12-18 |
0.0715 EUR |
678,647.6314 CHZ |
0.0743 EUR |
0.0686 EUR |
0.0743 EUR |
0.0732 EUR |
| 2023-12-17 |
0.0758 EUR |
73,297.4655 CHZ |
0.0767 EUR |
0.0752 EUR |
0.0767 EUR |
0.0760 EUR |
| 2023-12-16 |
0.0763 EUR |
450,499.0713 CHZ |
0.0757 EUR |
0.0750 EUR |
0.0773 EUR |
0.0767 EUR |
| 2023-12-15 |
0.0766 EUR |
786,082.2091 CHZ |
0.0787 EUR |
0.0754 EUR |
0.0788 EUR |
0.0754 EUR |
| 2023-12-14 |
0.0783 EUR |
945,152.6539 CHZ |
0.0779 EUR |
0.0757 EUR |
0.0808 EUR |
0.0790 EUR |
| 2023-12-13 |
0.0765 EUR |
858,465.5774 CHZ |
0.0778 EUR |
0.0740 EUR |
0.0794 EUR |
0.0785 EUR |
| 2023-12-12 |
0.0771 EUR |
293,469.0197 CHZ |
0.0772 EUR |
0.0758 EUR |
0.0780 EUR |
0.0774 EUR |
| 2023-12-11 |
0.0772 EUR |
1,132,952.9093 CHZ |
0.0828 EUR |
0.0742 EUR |
0.0828 EUR |
0.0770 EUR |
| 2023-12-10 |
0.0837 EUR |
326,892.6793 CHZ |
0.0845 EUR |
0.0827 EUR |
0.0876 EUR |
0.0840 EUR |
| 2023-12-09 |
0.0858 EUR |
801,043.8295 CHZ |
0.0853 EUR |
0.0845 EUR |
0.0877 EUR |
0.0853 EUR |
| 2023-12-08 |
0.0831 EUR |
901,105.3764 CHZ |
0.0815 EUR |
0.0798 EUR |
0.0868 EUR |
0.0854 EUR |
| 2023-12-07 |
0.0785 EUR |
1,013,520.3345 CHZ |
0.0756 EUR |
0.0752 EUR |
0.0814 EUR |
0.0814 EUR |
| 2023-12-06 |
0.0759 EUR |
1,188,480.4667 CHZ |
0.0736 EUR |
0.0736 EUR |
0.0780 EUR |
0.0764 EUR |
| 2023-12-05 |
0.0726 EUR |
618,623.7680 CHZ |
0.0726 EUR |
0.0710 EUR |
0.0739 EUR |
0.0729 EUR |
| 2023-12-04 |
0.0712 EUR |
476,043.1495 CHZ |
0.0720 EUR |
0.0689 EUR |
0.0729 EUR |
0.0718 EUR |
| 2023-12-03 |
0.0705 EUR |
512,921.4217 CHZ |
0.0702 EUR |
0.0699 EUR |
0.0714 EUR |
0.0710 EUR |
| 2023-12-02 |
0.0696 EUR |
195,422.4422 CHZ |
0.0683 EUR |
0.0683 EUR |
0.0707 EUR |
0.0702 EUR |
| 2023-12-01 |
0.0677 EUR |
285,761.1464 CHZ |
0.0667 EUR |
0.0667 EUR |
0.0685 EUR |
0.0684 EUR |
| 2023-11-30 |
0.0668 EUR |
84,997.4202 CHZ |
0.0669 EUR |
0.0665 EUR |
0.0672 EUR |
0.0668 EUR |
| 2023-11-29 |
0.0668 EUR |
511,961.7867 CHZ |
0.0664 EUR |
0.0661 EUR |
0.0672 EUR |
0.0672 EUR |
| 2023-11-28 |
0.0660 EUR |
330,761.2757 CHZ |
0.0666 EUR |
0.0654 EUR |
0.0670 EUR |
0.0664 EUR |
| 2023-11-27 |
0.0669 EUR |
96,887.5176 CHZ |
0.0687 EUR |
0.0659 EUR |
0.0687 EUR |
0.0663 EUR |
| 2023-11-26 |
0.0689 EUR |
182,866.0736 CHZ |
0.0705 EUR |
0.0674 EUR |
0.0705 EUR |
0.0688 EUR |
| 2023-11-25 |
0.0698 EUR |
161,014.3107 CHZ |
0.0693 EUR |
0.0693 EUR |
0.0705 EUR |
0.0700 EUR |
| 2023-11-24 |
0.0683 EUR |
411,814.2019 CHZ |
0.0683 EUR |
0.0680 EUR |
0.0691 EUR |
0.0685 EUR |
| 2023-11-23 |
0.0681 EUR |
279,252.7140 CHZ |
0.0665 EUR |
0.0664 EUR |
0.0690 EUR |
0.0680 EUR |
| 2023-11-22 |
0.0653 EUR |
446,310.7120 CHZ |
0.0622 EUR |
0.0622 EUR |
0.0669 EUR |
0.0664 EUR |
| 2023-11-21 |
0.0670 EUR |
414,177.6889 CHZ |
0.0691 EUR |
0.0635 EUR |
0.0700 EUR |
0.0636 EUR |
| 2023-11-20 |
0.0705 EUR |
1,084,210.4518 CHZ |
0.0712 EUR |
0.0683 EUR |
0.0717 EUR |
0.0690 EUR |