Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0831 EUR |
901,105.3764 CHZ |
0.0815 EUR |
0.0798 EUR |
0.0868 EUR |
0.0854 EUR |
| 2023-12-07 |
0.0785 EUR |
1,013,520.3345 CHZ |
0.0756 EUR |
0.0752 EUR |
0.0814 EUR |
0.0814 EUR |
| 2023-12-06 |
0.0759 EUR |
1,188,480.4667 CHZ |
0.0736 EUR |
0.0736 EUR |
0.0780 EUR |
0.0764 EUR |
| 2023-12-05 |
0.0726 EUR |
618,623.7680 CHZ |
0.0726 EUR |
0.0710 EUR |
0.0739 EUR |
0.0729 EUR |
| 2023-12-04 |
0.0712 EUR |
476,043.1495 CHZ |
0.0720 EUR |
0.0689 EUR |
0.0729 EUR |
0.0718 EUR |
| 2023-12-03 |
0.0705 EUR |
512,921.4217 CHZ |
0.0702 EUR |
0.0699 EUR |
0.0714 EUR |
0.0710 EUR |
| 2023-12-02 |
0.0696 EUR |
195,422.4422 CHZ |
0.0683 EUR |
0.0683 EUR |
0.0707 EUR |
0.0702 EUR |
| 2023-12-01 |
0.0677 EUR |
285,761.1464 CHZ |
0.0667 EUR |
0.0667 EUR |
0.0685 EUR |
0.0684 EUR |
| 2023-11-30 |
0.0668 EUR |
84,997.4202 CHZ |
0.0669 EUR |
0.0665 EUR |
0.0672 EUR |
0.0668 EUR |
| 2023-11-29 |
0.0668 EUR |
511,961.7867 CHZ |
0.0664 EUR |
0.0661 EUR |
0.0672 EUR |
0.0672 EUR |
| 2023-11-28 |
0.0660 EUR |
330,761.2757 CHZ |
0.0666 EUR |
0.0654 EUR |
0.0670 EUR |
0.0664 EUR |
| 2023-11-27 |
0.0669 EUR |
96,887.5176 CHZ |
0.0687 EUR |
0.0659 EUR |
0.0687 EUR |
0.0663 EUR |
| 2023-11-26 |
0.0689 EUR |
182,866.0736 CHZ |
0.0705 EUR |
0.0674 EUR |
0.0705 EUR |
0.0688 EUR |
| 2023-11-25 |
0.0698 EUR |
161,014.3107 CHZ |
0.0693 EUR |
0.0693 EUR |
0.0705 EUR |
0.0700 EUR |
| 2023-11-24 |
0.0683 EUR |
411,814.2019 CHZ |
0.0683 EUR |
0.0680 EUR |
0.0691 EUR |
0.0685 EUR |
| 2023-11-23 |
0.0681 EUR |
279,252.7140 CHZ |
0.0665 EUR |
0.0664 EUR |
0.0690 EUR |
0.0680 EUR |
| 2023-11-22 |
0.0653 EUR |
446,310.7120 CHZ |
0.0622 EUR |
0.0622 EUR |
0.0669 EUR |
0.0664 EUR |
| 2023-11-21 |
0.0670 EUR |
414,177.6889 CHZ |
0.0691 EUR |
0.0635 EUR |
0.0700 EUR |
0.0636 EUR |
| 2023-11-20 |
0.0705 EUR |
1,084,210.4518 CHZ |
0.0712 EUR |
0.0683 EUR |
0.0717 EUR |
0.0690 EUR |
| 2023-11-19 |
0.0697 EUR |
249,297.2433 CHZ |
0.0697 EUR |
0.0690 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-11-18 |
0.0692 EUR |
90,772.3070 CHZ |
0.0705 EUR |
0.0683 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-11-17 |
0.0695 EUR |
323,382.5949 CHZ |
0.0700 EUR |
0.0676 EUR |
0.0714 EUR |
0.0696 EUR |
| 2023-11-16 |
0.0725 EUR |
965,387.7464 CHZ |
0.0740 EUR |
0.0687 EUR |
0.0750 EUR |
0.0698 EUR |
| 2023-11-15 |
0.0720 EUR |
710,389.6231 CHZ |
0.0714 EUR |
0.0705 EUR |
0.0741 EUR |
0.0733 EUR |
| 2023-11-14 |
0.0703 EUR |
1,446,410.1183 CHZ |
0.0739 EUR |
0.0677 EUR |
0.0757 EUR |
0.0705 EUR |
| 2023-11-13 |
0.0779 EUR |
610,722.0968 CHZ |
0.0790 EUR |
0.0744 EUR |
0.0804 EUR |
0.0748 EUR |
| 2023-11-12 |
0.0765 EUR |
397,559.7405 CHZ |
0.0771 EUR |
0.0743 EUR |
0.0790 EUR |
0.0789 EUR |
| 2023-11-11 |
0.0776 EUR |
1,067,730.5782 CHZ |
0.0773 EUR |
0.0740 EUR |
0.0798 EUR |
0.0780 EUR |
| 2023-11-10 |
0.0718 EUR |
354,809.8560 CHZ |
0.0718 EUR |
0.0702 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-11-09 |
0.0723 EUR |
1,599,084.3356 CHZ |
0.0734 EUR |
0.0636 EUR |
0.0765 EUR |
0.0713 EUR |
| 2023-11-08 |
0.0736 EUR |
753,605.0494 CHZ |
0.0727 EUR |
0.0725 EUR |
0.0749 EUR |
0.0741 EUR |
| 2023-11-07 |
0.0722 EUR |
759,546.7869 CHZ |
0.0749 EUR |
0.0700 EUR |
0.0749 EUR |
0.0724 EUR |
| 2023-11-06 |
0.0740 EUR |
1,167,855.4230 CHZ |
0.0744 EUR |
0.0714 EUR |
0.0761 EUR |
0.0755 EUR |
| 2023-11-05 |
0.0726 EUR |
1,703,321.6499 CHZ |
0.0676 EUR |
0.0676 EUR |
0.0810 EUR |
0.0723 EUR |
| 2023-11-04 |
0.0667 EUR |
476,519.6887 CHZ |
0.0649 EUR |
0.0649 EUR |
0.0688 EUR |
0.0676 EUR |
| 2023-11-03 |
0.0644 EUR |
580,779.8326 CHZ |
0.0661 EUR |
0.0635 EUR |
0.0661 EUR |
0.0652 EUR |
| 2023-11-02 |
0.0662 EUR |
1,119,382.1488 CHZ |
0.0656 EUR |
0.0645 EUR |
0.0692 EUR |
0.0665 EUR |
| 2023-11-01 |
0.0632 EUR |
1,086,833.0054 CHZ |
0.0633 EUR |
0.0615 EUR |
0.0658 EUR |
0.0653 EUR |
| 2023-10-31 |
0.0624 EUR |
298,657.3265 CHZ |
0.0646 EUR |
0.0600 EUR |
0.0646 EUR |
0.0626 EUR |
| 2023-10-30 |
0.0632 EUR |
195,583.8559 CHZ |
0.0637 EUR |
0.0624 EUR |
0.0644 EUR |
0.0637 EUR |
| 2023-10-29 |
0.0624 EUR |
68,301.3517 CHZ |
0.0623 EUR |
0.0617 EUR |
0.0633 EUR |
0.0631 EUR |
| 2023-10-28 |
0.0617 EUR |
214,640.6165 CHZ |
0.0615 EUR |
0.0613 EUR |
0.0622 EUR |
0.0622 EUR |
| 2023-10-27 |
0.0606 EUR |
669,132.1805 CHZ |
0.0613 EUR |
0.0588 EUR |
0.0627 EUR |
0.0600 EUR |
| 2023-10-26 |
0.0624 EUR |
1,137,892.5686 CHZ |
0.0634 EUR |
0.0596 EUR |
0.0643 EUR |
0.0613 EUR |
| 2023-10-25 |
0.0625 EUR |
417,679.7195 CHZ |
0.0625 EUR |
0.0607 EUR |
0.0638 EUR |
0.0626 EUR |
| 2023-10-24 |
0.0621 EUR |
1,210,147.3123 CHZ |
0.0616 EUR |
0.0607 EUR |
0.0645 EUR |
0.0630 EUR |
| 2023-10-23 |
0.0598 EUR |
560,515.6163 CHZ |
0.0598 EUR |
0.0585 EUR |
0.0606 EUR |
0.0600 EUR |
| 2023-10-22 |
0.0587 EUR |
482,230.0458 CHZ |
0.0572 EUR |
0.0559 EUR |
0.0608 EUR |
0.0586 EUR |
| 2023-10-21 |
0.0567 EUR |
167,378.5146 CHZ |
0.0557 EUR |
0.0557 EUR |
0.0575 EUR |
0.0570 EUR |
| 2023-10-20 |
0.0549 EUR |
372,815.0733 CHZ |
0.0531 EUR |
0.0531 EUR |
0.0560 EUR |
0.0550 EUR |