Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0524 EUR |
463,839.0683 CHZ |
0.0538 EUR |
0.0521 EUR |
0.0538 EUR |
0.0531 EUR |
| 2023-10-18 |
0.0541 EUR |
1,985,273.2004 CHZ |
0.0527 EUR |
0.0527 EUR |
0.0558 EUR |
0.0544 EUR |
| 2023-10-17 |
0.0526 EUR |
245,050.9912 CHZ |
0.0537 EUR |
0.0521 EUR |
0.0539 EUR |
0.0526 EUR |
| 2023-10-16 |
0.0540 EUR |
646,997.3169 CHZ |
0.0534 EUR |
0.0532 EUR |
0.0552 EUR |
0.0538 EUR |
| 2023-10-15 |
0.0530 EUR |
30,389.1958 CHZ |
0.0532 EUR |
0.0528 EUR |
0.0534 EUR |
0.0531 EUR |
| 2023-10-14 |
0.0526 EUR |
57,904.6973 CHZ |
0.0527 EUR |
0.0525 EUR |
0.0528 EUR |
0.0527 EUR |
| 2023-10-13 |
0.0519 EUR |
150,586.1423 CHZ |
0.0519 EUR |
0.0518 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-10-12 |
0.0514 EUR |
126,589.3513 CHZ |
0.0520 EUR |
0.0507 EUR |
0.0520 EUR |
0.0518 EUR |
| 2023-10-11 |
0.0528 EUR |
123,585.5952 CHZ |
0.0524 EUR |
0.0521 EUR |
0.0534 EUR |
0.0521 EUR |
| 2023-10-10 |
0.0534 EUR |
36,131.3495 CHZ |
0.0535 EUR |
0.0530 EUR |
0.0537 EUR |
0.0534 EUR |
| 2023-10-09 |
0.0550 EUR |
855,435.0446 CHZ |
0.0566 EUR |
0.0522 EUR |
0.0570 EUR |
0.0531 EUR |
| 2023-10-08 |
0.0565 EUR |
67,198.6683 CHZ |
0.0564 EUR |
0.0563 EUR |
0.0571 EUR |
0.0569 EUR |
| 2023-10-07 |
0.0571 EUR |
96,913.0520 CHZ |
0.0570 EUR |
0.0562 EUR |
0.0574 EUR |
0.0564 EUR |
| 2023-10-06 |
0.0567 EUR |
106,661.3907 CHZ |
0.0566 EUR |
0.0562 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-10-05 |
0.0577 EUR |
139,762.9532 CHZ |
0.0575 EUR |
0.0573 EUR |
0.0584 EUR |
0.0573 EUR |
| 2023-10-04 |
0.0573 EUR |
451,341.9790 CHZ |
0.0574 EUR |
0.0555 EUR |
0.0581 EUR |
0.0579 EUR |
| 2023-10-03 |
0.0579 EUR |
2,159,169.1259 CHZ |
0.0597 EUR |
0.0573 EUR |
0.0600 EUR |
0.0577 EUR |
| 2023-10-02 |
0.0591 EUR |
384,488.6698 CHZ |
0.0603 EUR |
0.0571 EUR |
0.0605 EUR |
0.0589 EUR |
| 2023-10-01 |
0.0598 EUR |
663,784.7835 CHZ |
0.0579 EUR |
0.0579 EUR |
0.0607 EUR |
0.0602 EUR |
| 2023-09-30 |
0.0596 EUR |
1,380,138.7748 CHZ |
0.0564 EUR |
0.0564 EUR |
0.0610 EUR |
0.0582 EUR |
| 2023-09-29 |
0.0557 EUR |
115,234.0319 CHZ |
0.0555 EUR |
0.0555 EUR |
0.0562 EUR |
0.0559 EUR |
| 2023-09-28 |
0.0552 EUR |
146,788.7922 CHZ |
0.0545 EUR |
0.0545 EUR |
0.0555 EUR |
0.0552 EUR |
| 2023-09-27 |
0.0549 EUR |
153,334.0465 CHZ |
0.0543 EUR |
0.0542 EUR |
0.0554 EUR |
0.0542 EUR |
| 2023-09-26 |
0.0543 EUR |
77,116.8954 CHZ |
0.0546 EUR |
0.0541 EUR |
0.0550 EUR |
0.0545 EUR |
| 2023-09-25 |
0.0542 EUR |
126,413.8544 CHZ |
0.0535 EUR |
0.0535 EUR |
0.0546 EUR |
0.0544 EUR |
| 2023-09-24 |
0.0543 EUR |
33,525.8859 CHZ |
0.0543 EUR |
0.0539 EUR |
0.0546 EUR |
0.0539 EUR |
| 2023-09-23 |
0.0548 EUR |
82,920.9510 CHZ |
0.0550 EUR |
0.0545 EUR |
0.0551 EUR |
0.0546 EUR |
| 2023-09-22 |
0.0550 EUR |
258,370.4065 CHZ |
0.0552 EUR |
0.0547 EUR |
0.0555 EUR |
0.0550 EUR |
| 2023-09-21 |
0.0548 EUR |
53,988.5713 CHZ |
0.0556 EUR |
0.0541 EUR |
0.0556 EUR |
0.0547 EUR |
| 2023-09-20 |
0.0552 EUR |
169,375.8807 CHZ |
0.0555 EUR |
0.0546 EUR |
0.0558 EUR |
0.0557 EUR |
| 2023-09-19 |
0.0553 EUR |
151,928.1803 CHZ |
0.0549 EUR |
0.0549 EUR |
0.0559 EUR |
0.0557 EUR |
| 2023-09-18 |
0.0547 EUR |
119,729.1551 CHZ |
0.0532 EUR |
0.0532 EUR |
0.0561 EUR |
0.0547 EUR |
| 2023-09-17 |
0.0544 EUR |
59,093.2308 CHZ |
0.0544 EUR |
0.0529 EUR |
0.0548 EUR |
0.0532 EUR |
| 2023-09-16 |
0.0558 EUR |
69,968.4268 CHZ |
0.0564 EUR |
0.0552 EUR |
0.0565 EUR |
0.0558 EUR |
| 2023-09-15 |
0.0541 EUR |
328,813.9213 CHZ |
0.0547 EUR |
0.0540 EUR |
0.0553 EUR |
0.0552 EUR |
| 2023-09-14 |
0.0534 EUR |
130,434.4356 CHZ |
0.0527 EUR |
0.0524 EUR |
0.0541 EUR |
0.0540 EUR |
| 2023-09-13 |
0.0526 EUR |
297,141.5462 CHZ |
0.0520 EUR |
0.0512 EUR |
0.0534 EUR |
0.0525 EUR |
| 2023-09-12 |
0.0524 EUR |
87,702.2593 CHZ |
0.0520 EUR |
0.0518 EUR |
0.0534 EUR |
0.0523 EUR |
| 2023-09-11 |
0.0514 EUR |
162,221.4734 CHZ |
0.0531 EUR |
0.0509 EUR |
0.0533 EUR |
0.0512 EUR |
| 2023-09-10 |
0.0534 EUR |
157,117.0509 CHZ |
0.0550 EUR |
0.0520 EUR |
0.0550 EUR |
0.0539 EUR |
| 2023-09-09 |
0.0554 EUR |
17,716.6942 CHZ |
0.0555 EUR |
0.0551 EUR |
0.0555 EUR |
0.0553 EUR |
| 2023-09-08 |
0.0552 EUR |
169,440.9522 CHZ |
0.0559 EUR |
0.0547 EUR |
0.0561 EUR |
0.0553 EUR |
| 2023-09-07 |
0.0552 EUR |
325,044.0250 CHZ |
0.0555 EUR |
0.0550 EUR |
0.0558 EUR |
0.0558 EUR |
| 2023-09-06 |
0.0550 EUR |
96,922.4789 CHZ |
0.0560 EUR |
0.0545 EUR |
0.0560 EUR |
0.0554 EUR |
| 2023-09-05 |
0.0553 EUR |
68,794.3845 CHZ |
0.0550 EUR |
0.0546 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-09-04 |
0.0550 EUR |
30,269.8780 CHZ |
0.0558 EUR |
0.0548 EUR |
0.0558 EUR |
0.0551 EUR |
| 2023-09-03 |
0.0551 EUR |
49,157.0606 CHZ |
0.0557 EUR |
0.0549 EUR |
0.0557 EUR |
0.0553 EUR |
| 2023-09-02 |
0.0554 EUR |
175,959.9621 CHZ |
0.0555 EUR |
0.0547 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-09-01 |
0.0556 EUR |
37,813.7599 CHZ |
0.0556 EUR |
0.0549 EUR |
0.0560 EUR |
0.0555 EUR |
| 2023-08-31 |
0.0570 EUR |
218,091.0823 CHZ |
0.0570 EUR |
0.0551 EUR |
0.0582 EUR |
0.0556 EUR |