Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0697 EUR |
249,297.2433 CHZ |
0.0697 EUR |
0.0690 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-11-18 |
0.0692 EUR |
90,772.3070 CHZ |
0.0705 EUR |
0.0683 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-11-17 |
0.0695 EUR |
323,382.5949 CHZ |
0.0700 EUR |
0.0676 EUR |
0.0714 EUR |
0.0696 EUR |
| 2023-11-16 |
0.0725 EUR |
965,387.7464 CHZ |
0.0740 EUR |
0.0687 EUR |
0.0750 EUR |
0.0698 EUR |
| 2023-11-15 |
0.0720 EUR |
710,389.6231 CHZ |
0.0714 EUR |
0.0705 EUR |
0.0741 EUR |
0.0733 EUR |
| 2023-11-14 |
0.0703 EUR |
1,446,410.1183 CHZ |
0.0739 EUR |
0.0677 EUR |
0.0757 EUR |
0.0705 EUR |
| 2023-11-13 |
0.0779 EUR |
610,722.0968 CHZ |
0.0790 EUR |
0.0744 EUR |
0.0804 EUR |
0.0748 EUR |
| 2023-11-12 |
0.0765 EUR |
397,559.7405 CHZ |
0.0771 EUR |
0.0743 EUR |
0.0790 EUR |
0.0789 EUR |
| 2023-11-11 |
0.0776 EUR |
1,067,730.5782 CHZ |
0.0773 EUR |
0.0740 EUR |
0.0798 EUR |
0.0780 EUR |
| 2023-11-10 |
0.0718 EUR |
354,809.8560 CHZ |
0.0718 EUR |
0.0702 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-11-09 |
0.0723 EUR |
1,599,084.3356 CHZ |
0.0734 EUR |
0.0636 EUR |
0.0765 EUR |
0.0713 EUR |
| 2023-11-08 |
0.0736 EUR |
753,605.0494 CHZ |
0.0727 EUR |
0.0725 EUR |
0.0749 EUR |
0.0741 EUR |
| 2023-11-07 |
0.0722 EUR |
759,546.7869 CHZ |
0.0749 EUR |
0.0700 EUR |
0.0749 EUR |
0.0724 EUR |
| 2023-11-06 |
0.0740 EUR |
1,167,855.4230 CHZ |
0.0744 EUR |
0.0714 EUR |
0.0761 EUR |
0.0755 EUR |
| 2023-11-05 |
0.0726 EUR |
1,703,321.6499 CHZ |
0.0676 EUR |
0.0676 EUR |
0.0810 EUR |
0.0723 EUR |
| 2023-11-04 |
0.0667 EUR |
476,519.6887 CHZ |
0.0649 EUR |
0.0649 EUR |
0.0688 EUR |
0.0676 EUR |
| 2023-11-03 |
0.0644 EUR |
580,779.8326 CHZ |
0.0661 EUR |
0.0635 EUR |
0.0661 EUR |
0.0652 EUR |
| 2023-11-02 |
0.0662 EUR |
1,119,382.1488 CHZ |
0.0656 EUR |
0.0645 EUR |
0.0692 EUR |
0.0665 EUR |
| 2023-11-01 |
0.0632 EUR |
1,086,833.0054 CHZ |
0.0633 EUR |
0.0615 EUR |
0.0658 EUR |
0.0653 EUR |
| 2023-10-31 |
0.0624 EUR |
298,657.3265 CHZ |
0.0646 EUR |
0.0600 EUR |
0.0646 EUR |
0.0626 EUR |
| 2023-10-30 |
0.0632 EUR |
195,583.8559 CHZ |
0.0637 EUR |
0.0624 EUR |
0.0644 EUR |
0.0637 EUR |
| 2023-10-29 |
0.0624 EUR |
68,301.3517 CHZ |
0.0623 EUR |
0.0617 EUR |
0.0633 EUR |
0.0631 EUR |
| 2023-10-28 |
0.0617 EUR |
214,640.6165 CHZ |
0.0615 EUR |
0.0613 EUR |
0.0622 EUR |
0.0622 EUR |
| 2023-10-27 |
0.0606 EUR |
669,132.1805 CHZ |
0.0613 EUR |
0.0588 EUR |
0.0627 EUR |
0.0600 EUR |
| 2023-10-26 |
0.0624 EUR |
1,137,892.5686 CHZ |
0.0634 EUR |
0.0596 EUR |
0.0643 EUR |
0.0613 EUR |
| 2023-10-25 |
0.0625 EUR |
417,679.7195 CHZ |
0.0625 EUR |
0.0607 EUR |
0.0638 EUR |
0.0626 EUR |
| 2023-10-24 |
0.0621 EUR |
1,210,147.3123 CHZ |
0.0616 EUR |
0.0607 EUR |
0.0645 EUR |
0.0630 EUR |
| 2023-10-23 |
0.0598 EUR |
560,515.6163 CHZ |
0.0598 EUR |
0.0585 EUR |
0.0606 EUR |
0.0600 EUR |
| 2023-10-22 |
0.0587 EUR |
482,230.0458 CHZ |
0.0572 EUR |
0.0559 EUR |
0.0608 EUR |
0.0586 EUR |
| 2023-10-21 |
0.0567 EUR |
167,378.5146 CHZ |
0.0557 EUR |
0.0557 EUR |
0.0575 EUR |
0.0570 EUR |
| 2023-10-20 |
0.0549 EUR |
372,815.0733 CHZ |
0.0531 EUR |
0.0531 EUR |
0.0560 EUR |
0.0550 EUR |
| 2023-10-19 |
0.0524 EUR |
463,839.0683 CHZ |
0.0538 EUR |
0.0521 EUR |
0.0538 EUR |
0.0531 EUR |
| 2023-10-18 |
0.0541 EUR |
1,985,273.2004 CHZ |
0.0527 EUR |
0.0527 EUR |
0.0558 EUR |
0.0544 EUR |
| 2023-10-17 |
0.0526 EUR |
245,050.9912 CHZ |
0.0537 EUR |
0.0521 EUR |
0.0539 EUR |
0.0526 EUR |
| 2023-10-16 |
0.0540 EUR |
646,997.3169 CHZ |
0.0534 EUR |
0.0532 EUR |
0.0552 EUR |
0.0538 EUR |
| 2023-10-15 |
0.0530 EUR |
30,389.1958 CHZ |
0.0532 EUR |
0.0528 EUR |
0.0534 EUR |
0.0531 EUR |
| 2023-10-14 |
0.0526 EUR |
57,904.6973 CHZ |
0.0527 EUR |
0.0525 EUR |
0.0528 EUR |
0.0527 EUR |
| 2023-10-13 |
0.0519 EUR |
150,586.1423 CHZ |
0.0519 EUR |
0.0518 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-10-12 |
0.0514 EUR |
126,589.3513 CHZ |
0.0520 EUR |
0.0507 EUR |
0.0520 EUR |
0.0518 EUR |
| 2023-10-11 |
0.0528 EUR |
123,585.5952 CHZ |
0.0524 EUR |
0.0521 EUR |
0.0534 EUR |
0.0521 EUR |
| 2023-10-10 |
0.0534 EUR |
36,131.3495 CHZ |
0.0535 EUR |
0.0530 EUR |
0.0537 EUR |
0.0534 EUR |
| 2023-10-09 |
0.0550 EUR |
855,435.0446 CHZ |
0.0566 EUR |
0.0522 EUR |
0.0570 EUR |
0.0531 EUR |
| 2023-10-08 |
0.0565 EUR |
67,198.6683 CHZ |
0.0564 EUR |
0.0563 EUR |
0.0571 EUR |
0.0569 EUR |
| 2023-10-07 |
0.0571 EUR |
96,913.0520 CHZ |
0.0570 EUR |
0.0562 EUR |
0.0574 EUR |
0.0564 EUR |
| 2023-10-06 |
0.0567 EUR |
106,661.3907 CHZ |
0.0566 EUR |
0.0562 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-10-05 |
0.0577 EUR |
139,762.9532 CHZ |
0.0575 EUR |
0.0573 EUR |
0.0584 EUR |
0.0573 EUR |
| 2023-10-04 |
0.0573 EUR |
451,341.9790 CHZ |
0.0574 EUR |
0.0555 EUR |
0.0581 EUR |
0.0579 EUR |
| 2023-10-03 |
0.0579 EUR |
2,159,169.1259 CHZ |
0.0597 EUR |
0.0573 EUR |
0.0600 EUR |
0.0577 EUR |
| 2023-10-02 |
0.0591 EUR |
384,488.6698 CHZ |
0.0603 EUR |
0.0571 EUR |
0.0605 EUR |
0.0589 EUR |
| 2023-10-01 |
0.0598 EUR |
663,784.7835 CHZ |
0.0579 EUR |
0.0579 EUR |
0.0607 EUR |
0.0602 EUR |