Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0683 USD |
665,792.9422 CHZ |
0.0718 USD |
0.0649 USD |
0.0718 USD |
0.0655 USD |
| 2025-01-26 |
0.0756 USD |
2,028,659.4457 CHZ |
0.0738 USD |
0.0738 USD |
0.0787 USD |
0.0744 USD |
| 2025-01-25 |
0.0733 USD |
450,377.8456 CHZ |
0.0726 USD |
0.0720 USD |
0.0738 USD |
0.0735 USD |
| 2025-01-24 |
0.0745 USD |
465,279.2982 CHZ |
0.0741 USD |
0.0722 USD |
0.0765 USD |
0.0732 USD |
| 2025-01-23 |
0.0741 USD |
1,687,994.5219 CHZ |
0.0759 USD |
0.0732 USD |
0.0765 USD |
0.0756 USD |
| 2025-01-22 |
0.0779 USD |
669,226.3222 CHZ |
0.0781 USD |
0.0766 USD |
0.0788 USD |
0.0778 USD |
| 2025-01-21 |
0.0761 USD |
756,432.0063 CHZ |
0.0760 USD |
0.0727 USD |
0.0794 USD |
0.0789 USD |
| 2025-01-20 |
0.0766 USD |
1,016,483.6997 CHZ |
0.0753 USD |
0.0732 USD |
0.0824 USD |
0.0777 USD |
| 2025-01-19 |
0.0796 USD |
1,335,443.7938 CHZ |
0.0831 USD |
0.0764 USD |
0.0852 USD |
0.0820 USD |
| 2025-01-18 |
0.0833 USD |
3,647,349.0810 CHZ |
0.0900 USD |
0.0819 USD |
0.0904 USD |
0.0823 USD |
| 2025-01-17 |
0.0884 USD |
1,031,022.4536 CHZ |
0.0852 USD |
0.0852 USD |
0.0905 USD |
0.0905 USD |
| 2025-01-16 |
0.0855 USD |
306,650.3431 CHZ |
0.0864 USD |
0.0838 USD |
0.0872 USD |
0.0871 USD |
| 2025-01-15 |
0.0832 USD |
443,418.6492 CHZ |
0.0811 USD |
0.0799 USD |
0.0866 USD |
0.0866 USD |
| 2025-01-14 |
0.0797 USD |
375,008.4849 CHZ |
0.0784 USD |
0.0782 USD |
0.0814 USD |
0.0812 USD |
| 2025-01-13 |
0.0755 USD |
1,216,810.7471 CHZ |
0.0812 USD |
0.0732 USD |
0.0832 USD |
0.0755 USD |
| 2025-01-12 |
0.0823 USD |
113,354.8205 CHZ |
0.0836 USD |
0.0810 USD |
0.0839 USD |
0.0823 USD |
| 2025-01-11 |
0.0827 USD |
122,616.2519 CHZ |
0.0834 USD |
0.0816 USD |
0.0834 USD |
0.0827 USD |
| 2025-01-10 |
0.0824 USD |
412,333.2812 CHZ |
0.0828 USD |
0.0810 USD |
0.0846 USD |
0.0840 USD |
| 2025-01-09 |
0.0828 USD |
1,187,797.0221 CHZ |
0.0827 USD |
0.0806 USD |
0.0844 USD |
0.0824 USD |
| 2025-01-08 |
0.0822 USD |
769,944.0059 CHZ |
0.0850 USD |
0.0790 USD |
0.0854 USD |
0.0811 USD |
| 2025-01-07 |
0.0912 USD |
1,507,050.0015 CHZ |
0.0949 USD |
0.0848 USD |
0.0952 USD |
0.0852 USD |
| 2025-01-06 |
0.0946 USD |
674,499.9944 CHZ |
0.0922 USD |
0.0912 USD |
0.0972 USD |
0.0956 USD |
| 2025-01-05 |
0.0913 USD |
302,641.2008 CHZ |
0.0922 USD |
0.0904 USD |
0.0928 USD |
0.0919 USD |
| 2025-01-04 |
0.0927 USD |
688,378.2978 CHZ |
0.0935 USD |
0.0913 USD |
0.0940 USD |
0.0918 USD |
| 2025-01-03 |
0.0894 USD |
1,102,428.9075 CHZ |
0.0880 USD |
0.0869 USD |
0.0924 USD |
0.0924 USD |
| 2025-01-02 |
0.0880 USD |
512,342.0866 CHZ |
0.0866 USD |
0.0864 USD |
0.0896 USD |
0.0876 USD |
| 2025-01-01 |
0.0824 USD |
130,489.3648 CHZ |
0.0825 USD |
0.0808 USD |
0.0843 USD |
0.0837 USD |
| 2024-12-31 |
0.0830 USD |
185,806.1788 CHZ |
0.0825 USD |
0.0807 USD |
0.0850 USD |
0.0824 USD |
| 2024-12-30 |
0.0825 USD |
309,064.6157 CHZ |
0.0833 USD |
0.0814 USD |
0.0868 USD |
0.0852 USD |
| 2024-12-29 |
0.0880 USD |
53,549.3710 CHZ |
0.0893 USD |
0.0856 USD |
0.0895 USD |
0.0861 USD |
| 2024-12-28 |
0.0869 USD |
76,202.5122 CHZ |
0.0856 USD |
0.0850 USD |
0.0882 USD |
0.0875 USD |
| 2024-12-27 |
0.0872 USD |
485,580.2998 CHZ |
0.0848 USD |
0.0845 USD |
0.0899 USD |
0.0850 USD |
| 2024-12-26 |
0.0863 USD |
648,910.6850 CHZ |
0.0920 USD |
0.0839 USD |
0.0931 USD |
0.0839 USD |
| 2024-12-25 |
0.0926 USD |
1,397,170.0546 CHZ |
0.0941 USD |
0.0912 USD |
0.0952 USD |
0.0916 USD |
| 2024-12-24 |
0.0939 USD |
2,342,375.6878 CHZ |
0.0901 USD |
0.0884 USD |
0.0954 USD |
0.0941 USD |
| 2024-12-23 |
0.0842 USD |
258,308.6023 CHZ |
0.0838 USD |
0.0825 USD |
0.0882 USD |
0.0856 USD |
| 2024-12-22 |
0.0844 USD |
367,555.2802 CHZ |
0.0836 USD |
0.0815 USD |
0.0868 USD |
0.0836 USD |
| 2024-12-21 |
0.0901 USD |
1,235,998.7878 CHZ |
0.0890 USD |
0.0841 USD |
0.0940 USD |
0.0841 USD |
| 2024-12-20 |
0.0824 USD |
4,396,312.3795 CHZ |
0.0856 USD |
0.0740 USD |
0.0893 USD |
0.0884 USD |
| 2024-12-19 |
0.0887 USD |
4,140,937.2427 CHZ |
0.0932 USD |
0.0833 USD |
0.0963 USD |
0.0880 USD |
| 2024-12-18 |
0.0971 USD |
2,863,141.0559 CHZ |
0.1035 USD |
0.0930 USD |
0.1035 USD |
0.0946 USD |
| 2024-12-17 |
0.1073 USD |
439,499.3073 CHZ |
0.1083 USD |
0.1043 USD |
0.1105 USD |
0.1082 USD |
| 2024-12-16 |
0.1097 USD |
2,596,354.8050 CHZ |
0.1122 USD |
0.1063 USD |
0.1148 USD |
0.1101 USD |
| 2024-12-15 |
0.1106 USD |
805,604.0554 CHZ |
0.1102 USD |
0.1070 USD |
0.1133 USD |
0.1114 USD |
| 2024-12-14 |
0.1115 USD |
936,234.0679 CHZ |
0.1166 USD |
0.1083 USD |
0.1178 USD |
0.1086 USD |
| 2024-12-13 |
0.1157 USD |
2,243,967.2369 CHZ |
0.1182 USD |
0.1128 USD |
0.1182 USD |
0.1142 USD |
| 2024-12-12 |
0.1192 USD |
3,221,184.9035 CHZ |
0.1217 USD |
0.1154 USD |
0.1241 USD |
0.1164 USD |
| 2024-12-11 |
0.1086 USD |
1,763,725.4854 CHZ |
0.1019 USD |
0.0981 USD |
0.1148 USD |
0.1132 USD |
| 2024-12-10 |
0.0996 USD |
4,199,376.8553 CHZ |
0.1061 USD |
0.0919 USD |
0.1072 USD |
0.0985 USD |
| 2024-12-09 |
0.1219 USD |
1,626,300.3347 CHZ |
0.1311 USD |
0.1175 USD |
0.1311 USD |
0.1200 USD |