Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0755 USD |
1,266,175.8683 CHZ |
0.0748 USD |
0.0734 USD |
0.0779 USD |
0.0745 USD |
| 2024-11-21 |
0.0732 USD |
1,001,250.5369 CHZ |
0.0716 USD |
0.0696 USD |
0.0754 USD |
0.0741 USD |
| 2024-11-20 |
0.0734 USD |
774,675.7843 CHZ |
0.0757 USD |
0.0704 USD |
0.0758 USD |
0.0727 USD |
| 2024-11-19 |
0.0785 USD |
3,105,589.6518 CHZ |
0.0788 USD |
0.0743 USD |
0.0859 USD |
0.0744 USD |
| 2024-11-18 |
0.0800 USD |
5,982,243.8355 CHZ |
0.0691 USD |
0.0687 USD |
0.0887 USD |
0.0805 USD |
| 2024-11-17 |
0.0720 USD |
2,355,183.0347 CHZ |
0.0742 USD |
0.0685 USD |
0.0752 USD |
0.0685 USD |
| 2024-11-16 |
0.0716 USD |
1,142,617.9538 CHZ |
0.0675 USD |
0.0672 USD |
0.0747 USD |
0.0742 USD |
| 2024-11-15 |
0.0639 USD |
907,370.1822 CHZ |
0.0632 USD |
0.0614 USD |
0.0657 USD |
0.0653 USD |
| 2024-11-14 |
0.0655 USD |
2,322,388.4446 CHZ |
0.0651 USD |
0.0618 USD |
0.0674 USD |
0.0618 USD |
| 2024-11-13 |
0.0663 USD |
1,831,985.5790 CHZ |
0.0679 USD |
0.0620 USD |
0.0693 USD |
0.0645 USD |
| 2024-11-12 |
0.0690 USD |
1,676,636.0695 CHZ |
0.0711 USD |
0.0645 USD |
0.0741 USD |
0.0656 USD |
| 2024-11-11 |
0.0687 USD |
3,573,286.4611 CHZ |
0.0670 USD |
0.0652 USD |
0.0710 USD |
0.0690 USD |
| 2024-11-10 |
0.0661 USD |
688,863.5074 CHZ |
0.0641 USD |
0.0636 USD |
0.0682 USD |
0.0674 USD |
| 2024-11-09 |
0.0617 USD |
2,683,369.2155 CHZ |
0.0616 USD |
0.0610 USD |
0.0634 USD |
0.0631 USD |
| 2024-11-08 |
0.0612 USD |
324,486.1038 CHZ |
0.0627 USD |
0.0602 USD |
0.0628 USD |
0.0616 USD |
| 2024-11-07 |
0.0616 USD |
2,004,724.9602 CHZ |
0.0616 USD |
0.0606 USD |
0.0630 USD |
0.0618 USD |
| 2024-11-06 |
0.0602 USD |
1,824,240.7936 CHZ |
0.0571 USD |
0.0571 USD |
0.0613 USD |
0.0604 USD |
| 2024-11-05 |
0.0555 USD |
920,623.2330 CHZ |
0.0549 USD |
0.0545 USD |
0.0577 USD |
0.0570 USD |
| 2024-11-04 |
0.0555 USD |
900,383.0643 CHZ |
0.0553 USD |
0.0541 USD |
0.0566 USD |
0.0555 USD |
| 2024-11-03 |
0.0555 USD |
683,793.3350 CHZ |
0.0581 USD |
0.0536 USD |
0.0581 USD |
0.0556 USD |
| 2024-11-02 |
0.0588 USD |
237,790.6828 CHZ |
0.0591 USD |
0.0579 USD |
0.0602 USD |
0.0583 USD |
| 2024-11-01 |
0.0590 USD |
199,027.3830 CHZ |
0.0591 USD |
0.0578 USD |
0.0604 USD |
0.0597 USD |
| 2024-10-31 |
0.0620 USD |
787,679.1664 CHZ |
0.0627 USD |
0.0597 USD |
0.0629 USD |
0.0604 USD |
| 2024-10-30 |
0.0619 USD |
1,066,215.7826 CHZ |
0.0630 USD |
0.0613 USD |
0.0633 USD |
0.0629 USD |
| 2024-10-29 |
0.0626 USD |
468,115.4749 CHZ |
0.0626 USD |
0.0614 USD |
0.0646 USD |
0.0637 USD |
| 2024-10-28 |
0.0618 USD |
1,236,476.5234 CHZ |
0.0619 USD |
0.0600 USD |
0.0645 USD |
0.0609 USD |
| 2024-10-27 |
0.0615 USD |
102,147.9408 CHZ |
0.0615 USD |
0.0609 USD |
0.0623 USD |
0.0623 USD |
| 2024-10-26 |
0.0624 USD |
1,416,752.6516 CHZ |
0.0610 USD |
0.0604 USD |
0.0631 USD |
0.0614 USD |
| 2024-10-25 |
0.0651 USD |
745,763.1967 CHZ |
0.0675 USD |
0.0635 USD |
0.0675 USD |
0.0643 USD |
| 2024-10-24 |
0.0675 USD |
813,979.8443 CHZ |
0.0689 USD |
0.0656 USD |
0.0689 USD |
0.0680 USD |
| 2024-10-23 |
0.0686 USD |
233,231.2493 CHZ |
0.0721 USD |
0.0669 USD |
0.0721 USD |
0.0684 USD |
| 2024-10-22 |
0.0720 USD |
728,453.0008 CHZ |
0.0721 USD |
0.0709 USD |
0.0746 USD |
0.0719 USD |
| 2024-10-21 |
0.0731 USD |
237,293.2228 CHZ |
0.0747 USD |
0.0718 USD |
0.0750 USD |
0.0724 USD |
| 2024-10-20 |
0.0735 USD |
90,914.2180 CHZ |
0.0741 USD |
0.0729 USD |
0.0746 USD |
0.0733 USD |
| 2024-10-19 |
0.0755 USD |
973,266.5577 CHZ |
0.0764 USD |
0.0738 USD |
0.0772 USD |
0.0744 USD |
| 2024-10-18 |
0.0746 USD |
284,293.2342 CHZ |
0.0748 USD |
0.0740 USD |
0.0754 USD |
0.0750 USD |
| 2024-10-17 |
0.0749 USD |
616,079.9159 CHZ |
0.0763 USD |
0.0730 USD |
0.0763 USD |
0.0759 USD |
| 2024-10-16 |
0.0805 USD |
722,324.7949 CHZ |
0.0818 USD |
0.0766 USD |
0.0819 USD |
0.0787 USD |
| 2024-10-15 |
0.0805 USD |
2,420,451.7978 CHZ |
0.0765 USD |
0.0763 USD |
0.0836 USD |
0.0808 USD |
| 2024-10-14 |
0.0759 USD |
677,628.6307 CHZ |
0.0752 USD |
0.0742 USD |
0.0783 USD |
0.0760 USD |
| 2024-10-13 |
0.0762 USD |
5,739,193.5482 CHZ |
0.0698 USD |
0.0690 USD |
0.0796 USD |
0.0740 USD |
| 2024-10-12 |
0.0692 USD |
433,187.3326 CHZ |
0.0696 USD |
0.0683 USD |
0.0720 USD |
0.0713 USD |
| 2024-10-11 |
0.0708 USD |
907,193.2225 CHZ |
0.0695 USD |
0.0681 USD |
0.0720 USD |
0.0701 USD |
| 2024-10-10 |
0.0702 USD |
3,134,597.5485 CHZ |
0.0700 USD |
0.0663 USD |
0.0749 USD |
0.0685 USD |
| 2024-10-09 |
0.0700 USD |
4,419,742.8567 CHZ |
0.0668 USD |
0.0653 USD |
0.0752 USD |
0.0724 USD |
| 2024-10-08 |
0.0665 USD |
1,321,721.5998 CHZ |
0.0681 USD |
0.0647 USD |
0.0685 USD |
0.0660 USD |
| 2024-10-07 |
0.0641 USD |
1,230,659.1408 CHZ |
0.0638 USD |
0.0626 USD |
0.0648 USD |
0.0641 USD |
| 2024-10-06 |
0.0622 USD |
681,486.0715 CHZ |
0.0621 USD |
0.0616 USD |
0.0634 USD |
0.0626 USD |
| 2024-10-05 |
0.0635 USD |
425,632.6423 CHZ |
0.0620 USD |
0.0620 USD |
0.0651 USD |
0.0621 USD |
| 2024-10-04 |
0.0607 USD |
911,711.6669 CHZ |
0.0590 USD |
0.0589 USD |
0.0618 USD |
0.0618 USD |