Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0844 USD |
367,555.2802 CHZ |
0.0836 USD |
0.0815 USD |
0.0868 USD |
0.0836 USD |
| 2024-12-21 |
0.0901 USD |
1,235,998.7878 CHZ |
0.0890 USD |
0.0841 USD |
0.0940 USD |
0.0841 USD |
| 2024-12-20 |
0.0824 USD |
4,396,312.3795 CHZ |
0.0856 USD |
0.0740 USD |
0.0893 USD |
0.0884 USD |
| 2024-12-19 |
0.0887 USD |
4,140,937.2427 CHZ |
0.0932 USD |
0.0833 USD |
0.0963 USD |
0.0880 USD |
| 2024-12-18 |
0.0971 USD |
2,863,141.0559 CHZ |
0.1035 USD |
0.0930 USD |
0.1035 USD |
0.0946 USD |
| 2024-12-17 |
0.1073 USD |
439,499.3073 CHZ |
0.1083 USD |
0.1043 USD |
0.1105 USD |
0.1082 USD |
| 2024-12-16 |
0.1097 USD |
2,596,354.8050 CHZ |
0.1122 USD |
0.1063 USD |
0.1148 USD |
0.1101 USD |
| 2024-12-15 |
0.1106 USD |
805,604.0554 CHZ |
0.1102 USD |
0.1070 USD |
0.1133 USD |
0.1114 USD |
| 2024-12-14 |
0.1115 USD |
936,234.0679 CHZ |
0.1166 USD |
0.1083 USD |
0.1178 USD |
0.1086 USD |
| 2024-12-13 |
0.1157 USD |
2,243,967.2369 CHZ |
0.1182 USD |
0.1128 USD |
0.1182 USD |
0.1142 USD |
| 2024-12-12 |
0.1192 USD |
3,221,184.9035 CHZ |
0.1217 USD |
0.1154 USD |
0.1241 USD |
0.1164 USD |
| 2024-12-11 |
0.1086 USD |
1,763,725.4854 CHZ |
0.1019 USD |
0.0981 USD |
0.1148 USD |
0.1132 USD |
| 2024-12-10 |
0.0996 USD |
4,199,376.8553 CHZ |
0.1061 USD |
0.0919 USD |
0.1072 USD |
0.0985 USD |
| 2024-12-09 |
0.1219 USD |
1,626,300.3347 CHZ |
0.1311 USD |
0.1175 USD |
0.1311 USD |
0.1200 USD |
| 2024-12-08 |
0.1319 USD |
836,350.2358 CHZ |
0.1290 USD |
0.1262 USD |
0.1378 USD |
0.1312 USD |
| 2024-12-07 |
0.1302 USD |
1,213,594.9553 CHZ |
0.1313 USD |
0.1275 USD |
0.1334 USD |
0.1275 USD |
| 2024-12-06 |
0.1299 USD |
2,579,544.0891 CHZ |
0.1306 USD |
0.1257 USD |
0.1339 USD |
0.1315 USD |
| 2024-12-05 |
0.1332 USD |
5,033,404.0007 CHZ |
0.1337 USD |
0.1237 USD |
0.1430 USD |
0.1365 USD |
| 2024-12-04 |
0.1281 USD |
5,213,256.8412 CHZ |
0.1219 USD |
0.1178 USD |
0.1399 USD |
0.1340 USD |
| 2024-12-03 |
0.1159 USD |
7,131,757.2206 CHZ |
0.1150 USD |
0.1055 USD |
0.1232 USD |
0.1156 USD |
| 2024-12-02 |
0.1029 USD |
3,450,286.9228 CHZ |
0.1067 USD |
0.0984 USD |
0.1090 USD |
0.1051 USD |
| 2024-12-01 |
0.1057 USD |
2,025,368.7979 CHZ |
0.1027 USD |
0.1000 USD |
0.1094 USD |
0.1075 USD |
| 2024-11-30 |
0.1012 USD |
1,468,980.3753 CHZ |
0.1023 USD |
0.0984 USD |
0.1055 USD |
0.1035 USD |
| 2024-11-29 |
0.0983 USD |
1,389,089.4575 CHZ |
0.0934 USD |
0.0917 USD |
0.1046 USD |
0.1025 USD |
| 2024-11-28 |
0.0914 USD |
1,581,306.5111 CHZ |
0.0936 USD |
0.0894 USD |
0.0943 USD |
0.0939 USD |
| 2024-11-27 |
0.0919 USD |
867,941.1374 CHZ |
0.0887 USD |
0.0876 USD |
0.0947 USD |
0.0941 USD |
| 2024-11-26 |
0.0892 USD |
1,039,174.7557 CHZ |
0.0901 USD |
0.0857 USD |
0.0957 USD |
0.0868 USD |
| 2024-11-25 |
0.0941 USD |
3,418,224.7331 CHZ |
0.0965 USD |
0.0887 USD |
0.0982 USD |
0.0906 USD |
| 2024-11-24 |
0.0929 USD |
6,047,574.6137 CHZ |
0.0870 USD |
0.0870 USD |
0.1016 USD |
0.0923 USD |
| 2024-11-23 |
0.0842 USD |
4,753,295.9392 CHZ |
0.0784 USD |
0.0776 USD |
0.0894 USD |
0.0865 USD |
| 2024-11-22 |
0.0759 USD |
2,392,278.7154 CHZ |
0.0748 USD |
0.0734 USD |
0.0780 USD |
0.0780 USD |
| 2024-11-21 |
0.0732 USD |
1,001,250.5369 CHZ |
0.0716 USD |
0.0696 USD |
0.0754 USD |
0.0741 USD |
| 2024-11-20 |
0.0734 USD |
774,675.7843 CHZ |
0.0757 USD |
0.0704 USD |
0.0758 USD |
0.0727 USD |
| 2024-11-19 |
0.0785 USD |
3,105,589.6518 CHZ |
0.0788 USD |
0.0743 USD |
0.0859 USD |
0.0744 USD |
| 2024-11-18 |
0.0800 USD |
5,982,243.8355 CHZ |
0.0691 USD |
0.0687 USD |
0.0887 USD |
0.0805 USD |
| 2024-11-17 |
0.0720 USD |
2,355,183.0347 CHZ |
0.0742 USD |
0.0685 USD |
0.0752 USD |
0.0685 USD |
| 2024-11-16 |
0.0716 USD |
1,142,617.9538 CHZ |
0.0675 USD |
0.0672 USD |
0.0747 USD |
0.0742 USD |
| 2024-11-15 |
0.0639 USD |
907,370.1822 CHZ |
0.0632 USD |
0.0614 USD |
0.0657 USD |
0.0653 USD |
| 2024-11-14 |
0.0655 USD |
2,322,388.4446 CHZ |
0.0651 USD |
0.0618 USD |
0.0674 USD |
0.0618 USD |
| 2024-11-13 |
0.0663 USD |
1,831,985.5790 CHZ |
0.0679 USD |
0.0620 USD |
0.0693 USD |
0.0645 USD |
| 2024-11-12 |
0.0690 USD |
1,676,636.0695 CHZ |
0.0711 USD |
0.0645 USD |
0.0741 USD |
0.0656 USD |
| 2024-11-11 |
0.0687 USD |
3,573,286.4611 CHZ |
0.0670 USD |
0.0652 USD |
0.0710 USD |
0.0690 USD |
| 2024-11-10 |
0.0661 USD |
688,863.5074 CHZ |
0.0641 USD |
0.0636 USD |
0.0682 USD |
0.0674 USD |
| 2024-11-09 |
0.0617 USD |
2,683,369.2155 CHZ |
0.0616 USD |
0.0610 USD |
0.0634 USD |
0.0631 USD |
| 2024-11-08 |
0.0612 USD |
324,486.1038 CHZ |
0.0627 USD |
0.0602 USD |
0.0628 USD |
0.0616 USD |
| 2024-11-07 |
0.0616 USD |
2,004,724.9602 CHZ |
0.0616 USD |
0.0606 USD |
0.0630 USD |
0.0618 USD |
| 2024-11-06 |
0.0602 USD |
1,824,240.7936 CHZ |
0.0571 USD |
0.0571 USD |
0.0613 USD |
0.0604 USD |
| 2024-11-05 |
0.0555 USD |
920,623.2330 CHZ |
0.0549 USD |
0.0545 USD |
0.0577 USD |
0.0570 USD |
| 2024-11-04 |
0.0555 USD |
900,383.0643 CHZ |
0.0553 USD |
0.0541 USD |
0.0566 USD |
0.0555 USD |
| 2024-11-03 |
0.0555 USD |
683,793.3350 CHZ |
0.0581 USD |
0.0536 USD |
0.0581 USD |
0.0556 USD |