Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0614 USD |
563,066.7652 CHZ |
0.0628 USD |
0.0598 USD |
0.0633 USD |
0.0601 USD |
| 2023-08-30 |
0.0634 USD |
1,232,069.7834 CHZ |
0.0636 USD |
0.0621 USD |
0.0647 USD |
0.0629 USD |
| 2023-08-29 |
0.0618 USD |
988,988.4314 CHZ |
0.0612 USD |
0.0601 USD |
0.0641 USD |
0.0636 USD |
| 2023-08-28 |
0.0609 USD |
1,769,365.0651 CHZ |
0.0620 USD |
0.0604 USD |
0.0621 USD |
0.0611 USD |
| 2023-08-27 |
0.0624 USD |
33,350.3175 CHZ |
0.0626 USD |
0.0620 USD |
0.0627 USD |
0.0620 USD |
| 2023-08-26 |
0.0629 USD |
198,803.8830 CHZ |
0.0632 USD |
0.0623 USD |
0.0636 USD |
0.0626 USD |
| 2023-08-25 |
0.0622 USD |
216,141.7167 CHZ |
0.0628 USD |
0.0616 USD |
0.0631 USD |
0.0626 USD |
| 2023-08-24 |
0.0631 USD |
81,014.7803 CHZ |
0.0644 USD |
0.0629 USD |
0.0644 USD |
0.0630 USD |
| 2023-08-23 |
0.0633 USD |
230,718.0737 CHZ |
0.0626 USD |
0.0622 USD |
0.0647 USD |
0.0637 USD |
| 2023-08-22 |
0.0625 USD |
662,872.4866 CHZ |
0.0638 USD |
0.0606 USD |
0.0646 USD |
0.0612 USD |
| 2023-08-21 |
0.0639 USD |
169,789.7046 CHZ |
0.0654 USD |
0.0625 USD |
0.0656 USD |
0.0641 USD |
| 2023-08-20 |
0.0651 USD |
172,625.7771 CHZ |
0.0649 USD |
0.0646 USD |
0.0657 USD |
0.0654 USD |
| 2023-08-19 |
0.0641 USD |
1,384,308.0442 CHZ |
0.0639 USD |
0.0636 USD |
0.0649 USD |
0.0644 USD |
| 2023-08-18 |
0.0642 USD |
2,038,120.7624 CHZ |
0.0629 USD |
0.0622 USD |
0.0653 USD |
0.0636 USD |
| 2023-08-17 |
0.0650 USD |
1,354,942.2088 CHZ |
0.0677 USD |
0.0560 USD |
0.0709 USD |
0.0625 USD |
| 2023-08-16 |
0.0691 USD |
750,672.8552 CHZ |
0.0713 USD |
0.0664 USD |
0.0713 USD |
0.0670 USD |
| 2023-08-15 |
0.0723 USD |
507,221.0381 CHZ |
0.0750 USD |
0.0664 USD |
0.0751 USD |
0.0715 USD |
| 2023-08-14 |
0.0753 USD |
177,054.4979 CHZ |
0.0757 USD |
0.0750 USD |
0.0762 USD |
0.0754 USD |
| 2023-08-13 |
0.0764 USD |
56,457.5067 CHZ |
0.0765 USD |
0.0763 USD |
0.0768 USD |
0.0767 USD |
| 2023-08-12 |
0.0762 USD |
90,475.1222 CHZ |
0.0758 USD |
0.0758 USD |
0.0765 USD |
0.0761 USD |
| 2023-08-11 |
0.0752 USD |
238,272.8906 CHZ |
0.0753 USD |
0.0750 USD |
0.0755 USD |
0.0754 USD |
| 2023-08-10 |
0.0760 USD |
1,528,173.2313 CHZ |
0.0760 USD |
0.0757 USD |
0.0765 USD |
0.0758 USD |
| 2023-08-09 |
0.0763 USD |
57,500.4116 CHZ |
0.0769 USD |
0.0756 USD |
0.0769 USD |
0.0756 USD |
| 2023-08-08 |
0.0754 USD |
1,042,887.5038 CHZ |
0.0756 USD |
0.0752 USD |
0.0770 USD |
0.0769 USD |
| 2023-08-07 |
0.0767 USD |
1,310,282.6824 CHZ |
0.0770 USD |
0.0746 USD |
0.0775 USD |
0.0755 USD |
| 2023-08-06 |
0.0771 USD |
92,964.3106 CHZ |
0.0767 USD |
0.0765 USD |
0.0774 USD |
0.0772 USD |
| 2023-08-05 |
0.0761 USD |
67,960.8625 CHZ |
0.0764 USD |
0.0756 USD |
0.0769 USD |
0.0764 USD |
| 2023-08-04 |
0.0767 USD |
359,628.7421 CHZ |
0.0767 USD |
0.0759 USD |
0.0773 USD |
0.0772 USD |
| 2023-08-03 |
0.0767 USD |
189,879.3173 CHZ |
0.0767 USD |
0.0760 USD |
0.0773 USD |
0.0769 USD |
| 2023-08-02 |
0.0773 USD |
176,744.0781 CHZ |
0.0779 USD |
0.0760 USD |
0.0783 USD |
0.0766 USD |
| 2023-08-01 |
0.0764 USD |
444,608.3735 CHZ |
0.0776 USD |
0.0752 USD |
0.0777 USD |
0.0775 USD |
| 2023-07-31 |
0.0780 USD |
1,456,654.5247 CHZ |
0.0775 USD |
0.0768 USD |
0.0789 USD |
0.0774 USD |
| 2023-07-30 |
0.0786 USD |
780,339.3673 CHZ |
0.0796 USD |
0.0761 USD |
0.0797 USD |
0.0777 USD |
| 2023-07-29 |
0.0801 USD |
1,282,886.6338 CHZ |
0.0778 USD |
0.0777 USD |
0.0824 USD |
0.0794 USD |
| 2023-07-28 |
0.0773 USD |
598,033.9982 CHZ |
0.0775 USD |
0.0763 USD |
0.0780 USD |
0.0780 USD |
| 2023-07-27 |
0.0772 USD |
736,752.2849 CHZ |
0.0770 USD |
0.0766 USD |
0.0783 USD |
0.0771 USD |
| 2023-07-26 |
0.0762 USD |
491,548.1625 CHZ |
0.0770 USD |
0.0755 USD |
0.0775 USD |
0.0775 USD |
| 2023-07-25 |
0.0772 USD |
1,009,768.0254 CHZ |
0.0770 USD |
0.0765 USD |
0.0781 USD |
0.0773 USD |
| 2023-07-24 |
0.0768 USD |
1,163,415.1804 CHZ |
0.0798 USD |
0.0738 USD |
0.0798 USD |
0.0770 USD |
| 2023-07-23 |
0.0792 USD |
229,375.1309 CHZ |
0.0781 USD |
0.0780 USD |
0.0804 USD |
0.0796 USD |
| 2023-07-22 |
0.0789 USD |
370,085.0836 CHZ |
0.0795 USD |
0.0786 USD |
0.0796 USD |
0.0790 USD |
| 2023-07-21 |
0.0793 USD |
401,193.7443 CHZ |
0.0789 USD |
0.0788 USD |
0.0804 USD |
0.0794 USD |
| 2023-07-20 |
0.0792 USD |
769,025.4878 CHZ |
0.0794 USD |
0.0780 USD |
0.0805 USD |
0.0788 USD |
| 2023-07-19 |
0.0793 USD |
524,449.2801 CHZ |
0.0801 USD |
0.0783 USD |
0.0806 USD |
0.0789 USD |
| 2023-07-18 |
0.0792 USD |
449,604.5889 CHZ |
0.0808 USD |
0.0777 USD |
0.0813 USD |
0.0786 USD |
| 2023-07-17 |
0.0796 USD |
358,715.9903 CHZ |
0.0792 USD |
0.0786 USD |
0.0817 USD |
0.0808 USD |
| 2023-07-16 |
0.0812 USD |
46,271.7984 CHZ |
0.0817 USD |
0.0797 USD |
0.0822 USD |
0.0797 USD |
| 2023-07-15 |
0.0814 USD |
161,217.5839 CHZ |
0.0802 USD |
0.0798 USD |
0.0826 USD |
0.0814 USD |
| 2023-07-14 |
0.0820 USD |
277,197.3026 CHZ |
0.0842 USD |
0.0780 USD |
0.0850 USD |
0.0794 USD |
| 2023-07-13 |
0.0807 USD |
737,288.1316 CHZ |
0.0761 USD |
0.0761 USD |
0.0844 USD |
0.0842 USD |