Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0630 USD |
873,844.5011 CHZ |
0.0600 USD |
0.0599 USD |
0.0646 USD |
0.0616 USD |
| 2023-09-29 |
0.0592 USD |
164,268.1076 CHZ |
0.0584 USD |
0.0582 USD |
0.0597 USD |
0.0596 USD |
| 2023-09-28 |
0.0580 USD |
90,895.6600 CHZ |
0.0575 USD |
0.0573 USD |
0.0587 USD |
0.0586 USD |
| 2023-09-27 |
0.0578 USD |
219,927.0524 CHZ |
0.0575 USD |
0.0569 USD |
0.0583 USD |
0.0569 USD |
| 2023-09-26 |
0.0573 USD |
49,544.2973 CHZ |
0.0580 USD |
0.0569 USD |
0.0583 USD |
0.0575 USD |
| 2023-09-25 |
0.0574 USD |
465,962.0234 CHZ |
0.0571 USD |
0.0570 USD |
0.0579 USD |
0.0576 USD |
| 2023-09-24 |
0.0578 USD |
30,150.3713 CHZ |
0.0579 USD |
0.0575 USD |
0.0581 USD |
0.0576 USD |
| 2023-09-23 |
0.0583 USD |
148,174.6226 CHZ |
0.0585 USD |
0.0580 USD |
0.0587 USD |
0.0581 USD |
| 2023-09-22 |
0.0585 USD |
345,539.0235 CHZ |
0.0585 USD |
0.0580 USD |
0.0592 USD |
0.0584 USD |
| 2023-09-21 |
0.0592 USD |
265,066.4915 CHZ |
0.0595 USD |
0.0576 USD |
0.0599 USD |
0.0584 USD |
| 2023-09-20 |
0.0594 USD |
1,127,518.0319 CHZ |
0.0594 USD |
0.0584 USD |
0.0600 USD |
0.0594 USD |
| 2023-09-19 |
0.0593 USD |
266,159.6109 CHZ |
0.0588 USD |
0.0588 USD |
0.0596 USD |
0.0592 USD |
| 2023-09-18 |
0.0582 USD |
366,344.1542 CHZ |
0.0566 USD |
0.0566 USD |
0.0596 USD |
0.0586 USD |
| 2023-09-17 |
0.0573 USD |
70,695.4043 CHZ |
0.0589 USD |
0.0564 USD |
0.0589 USD |
0.0566 USD |
| 2023-09-16 |
0.0594 USD |
174,781.8990 CHZ |
0.0594 USD |
0.0588 USD |
0.0603 USD |
0.0595 USD |
| 2023-09-15 |
0.0580 USD |
273,528.1236 CHZ |
0.0575 USD |
0.0575 USD |
0.0594 USD |
0.0593 USD |
| 2023-09-14 |
0.0570 USD |
197,551.2106 CHZ |
0.0566 USD |
0.0562 USD |
0.0577 USD |
0.0576 USD |
| 2023-09-13 |
0.0565 USD |
394,467.7531 CHZ |
0.0558 USD |
0.0552 USD |
0.0574 USD |
0.0565 USD |
| 2023-09-12 |
0.0560 USD |
136,567.5335 CHZ |
0.0555 USD |
0.0555 USD |
0.0574 USD |
0.0559 USD |
| 2023-09-11 |
0.0554 USD |
245,103.9309 CHZ |
0.0573 USD |
0.0546 USD |
0.0573 USD |
0.0550 USD |
| 2023-09-10 |
0.0573 USD |
487,663.7264 CHZ |
0.0587 USD |
0.0553 USD |
0.0588 USD |
0.0577 USD |
| 2023-09-09 |
0.0590 USD |
24,513.3755 CHZ |
0.0591 USD |
0.0590 USD |
0.0593 USD |
0.0592 USD |
| 2023-09-08 |
0.0593 USD |
381,769.2549 CHZ |
0.0598 USD |
0.0587 USD |
0.0599 USD |
0.0591 USD |
| 2023-09-07 |
0.0590 USD |
589,056.8653 CHZ |
0.0594 USD |
0.0588 USD |
0.0597 USD |
0.0595 USD |
| 2023-09-06 |
0.0592 USD |
69,197.5801 CHZ |
0.0598 USD |
0.0585 USD |
0.0602 USD |
0.0594 USD |
| 2023-09-05 |
0.0593 USD |
206,427.5737 CHZ |
0.0595 USD |
0.0589 USD |
0.0596 USD |
0.0596 USD |
| 2023-09-04 |
0.0597 USD |
150,808.0681 CHZ |
0.0599 USD |
0.0592 USD |
0.0603 USD |
0.0596 USD |
| 2023-09-03 |
0.0600 USD |
32,519.0057 CHZ |
0.0601 USD |
0.0595 USD |
0.0601 USD |
0.0598 USD |
| 2023-09-02 |
0.0596 USD |
49,633.4409 CHZ |
0.0600 USD |
0.0589 USD |
0.0601 USD |
0.0597 USD |
| 2023-09-01 |
0.0603 USD |
95,023.8075 CHZ |
0.0604 USD |
0.0592 USD |
0.0607 USD |
0.0602 USD |
| 2023-08-31 |
0.0614 USD |
563,066.7652 CHZ |
0.0628 USD |
0.0598 USD |
0.0633 USD |
0.0601 USD |
| 2023-08-30 |
0.0634 USD |
1,232,069.7834 CHZ |
0.0636 USD |
0.0621 USD |
0.0647 USD |
0.0629 USD |
| 2023-08-29 |
0.0618 USD |
988,988.4314 CHZ |
0.0612 USD |
0.0601 USD |
0.0641 USD |
0.0636 USD |
| 2023-08-28 |
0.0609 USD |
1,769,365.0651 CHZ |
0.0620 USD |
0.0604 USD |
0.0621 USD |
0.0611 USD |
| 2023-08-27 |
0.0624 USD |
33,350.3175 CHZ |
0.0626 USD |
0.0620 USD |
0.0627 USD |
0.0620 USD |
| 2023-08-26 |
0.0629 USD |
198,803.8830 CHZ |
0.0632 USD |
0.0623 USD |
0.0636 USD |
0.0626 USD |
| 2023-08-25 |
0.0622 USD |
216,141.7167 CHZ |
0.0628 USD |
0.0616 USD |
0.0631 USD |
0.0626 USD |
| 2023-08-24 |
0.0631 USD |
81,014.7803 CHZ |
0.0644 USD |
0.0629 USD |
0.0644 USD |
0.0630 USD |
| 2023-08-23 |
0.0633 USD |
230,718.0737 CHZ |
0.0626 USD |
0.0622 USD |
0.0647 USD |
0.0637 USD |
| 2023-08-22 |
0.0625 USD |
662,872.4866 CHZ |
0.0638 USD |
0.0606 USD |
0.0646 USD |
0.0612 USD |
| 2023-08-21 |
0.0639 USD |
169,789.7046 CHZ |
0.0654 USD |
0.0625 USD |
0.0656 USD |
0.0641 USD |
| 2023-08-20 |
0.0651 USD |
172,625.7771 CHZ |
0.0649 USD |
0.0646 USD |
0.0657 USD |
0.0654 USD |
| 2023-08-19 |
0.0641 USD |
1,384,308.0442 CHZ |
0.0639 USD |
0.0636 USD |
0.0649 USD |
0.0644 USD |
| 2023-08-18 |
0.0642 USD |
2,038,120.7624 CHZ |
0.0629 USD |
0.0622 USD |
0.0653 USD |
0.0636 USD |
| 2023-08-17 |
0.0650 USD |
1,354,942.2088 CHZ |
0.0677 USD |
0.0560 USD |
0.0709 USD |
0.0625 USD |
| 2023-08-16 |
0.0691 USD |
750,672.8552 CHZ |
0.0713 USD |
0.0664 USD |
0.0713 USD |
0.0670 USD |
| 2023-08-15 |
0.0723 USD |
507,221.0381 CHZ |
0.0750 USD |
0.0664 USD |
0.0751 USD |
0.0715 USD |
| 2023-08-14 |
0.0753 USD |
177,054.4979 CHZ |
0.0757 USD |
0.0750 USD |
0.0762 USD |
0.0754 USD |
| 2023-08-13 |
0.0764 USD |
56,457.5067 CHZ |
0.0765 USD |
0.0763 USD |
0.0768 USD |
0.0767 USD |
| 2023-08-12 |
0.0762 USD |
90,475.1222 CHZ |
0.0758 USD |
0.0758 USD |
0.0765 USD |
0.0761 USD |