Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0752 USD |
238,272.8906 CHZ |
0.0753 USD |
0.0750 USD |
0.0755 USD |
0.0754 USD |
| 2023-08-10 |
0.0760 USD |
1,528,173.2313 CHZ |
0.0760 USD |
0.0757 USD |
0.0765 USD |
0.0758 USD |
| 2023-08-09 |
0.0763 USD |
57,500.4116 CHZ |
0.0769 USD |
0.0756 USD |
0.0769 USD |
0.0756 USD |
| 2023-08-08 |
0.0754 USD |
1,042,887.5038 CHZ |
0.0756 USD |
0.0752 USD |
0.0770 USD |
0.0769 USD |
| 2023-08-07 |
0.0767 USD |
1,310,282.6824 CHZ |
0.0770 USD |
0.0746 USD |
0.0775 USD |
0.0755 USD |
| 2023-08-06 |
0.0771 USD |
92,964.3106 CHZ |
0.0767 USD |
0.0765 USD |
0.0774 USD |
0.0772 USD |
| 2023-08-05 |
0.0761 USD |
67,960.8625 CHZ |
0.0764 USD |
0.0756 USD |
0.0769 USD |
0.0764 USD |
| 2023-08-04 |
0.0767 USD |
359,628.7421 CHZ |
0.0767 USD |
0.0759 USD |
0.0773 USD |
0.0772 USD |
| 2023-08-03 |
0.0767 USD |
189,879.3173 CHZ |
0.0767 USD |
0.0760 USD |
0.0773 USD |
0.0769 USD |
| 2023-08-02 |
0.0773 USD |
176,744.0781 CHZ |
0.0779 USD |
0.0760 USD |
0.0783 USD |
0.0766 USD |
| 2023-08-01 |
0.0764 USD |
444,608.3735 CHZ |
0.0776 USD |
0.0752 USD |
0.0777 USD |
0.0775 USD |
| 2023-07-31 |
0.0780 USD |
1,456,654.5247 CHZ |
0.0775 USD |
0.0768 USD |
0.0789 USD |
0.0774 USD |
| 2023-07-30 |
0.0786 USD |
780,339.3673 CHZ |
0.0796 USD |
0.0761 USD |
0.0797 USD |
0.0777 USD |
| 2023-07-29 |
0.0801 USD |
1,282,886.6338 CHZ |
0.0778 USD |
0.0777 USD |
0.0824 USD |
0.0794 USD |
| 2023-07-28 |
0.0773 USD |
598,033.9982 CHZ |
0.0775 USD |
0.0763 USD |
0.0780 USD |
0.0780 USD |
| 2023-07-27 |
0.0772 USD |
736,752.2849 CHZ |
0.0770 USD |
0.0766 USD |
0.0783 USD |
0.0771 USD |
| 2023-07-26 |
0.0762 USD |
491,548.1625 CHZ |
0.0770 USD |
0.0755 USD |
0.0775 USD |
0.0775 USD |
| 2023-07-25 |
0.0772 USD |
1,009,768.0254 CHZ |
0.0770 USD |
0.0765 USD |
0.0781 USD |
0.0773 USD |
| 2023-07-24 |
0.0768 USD |
1,163,415.1804 CHZ |
0.0798 USD |
0.0738 USD |
0.0798 USD |
0.0770 USD |
| 2023-07-23 |
0.0792 USD |
229,375.1309 CHZ |
0.0781 USD |
0.0780 USD |
0.0804 USD |
0.0796 USD |
| 2023-07-22 |
0.0789 USD |
370,085.0836 CHZ |
0.0795 USD |
0.0786 USD |
0.0796 USD |
0.0790 USD |
| 2023-07-21 |
0.0793 USD |
401,193.7443 CHZ |
0.0789 USD |
0.0788 USD |
0.0804 USD |
0.0794 USD |
| 2023-07-20 |
0.0792 USD |
769,025.4878 CHZ |
0.0794 USD |
0.0780 USD |
0.0805 USD |
0.0788 USD |
| 2023-07-19 |
0.0793 USD |
524,449.2801 CHZ |
0.0801 USD |
0.0783 USD |
0.0806 USD |
0.0789 USD |
| 2023-07-18 |
0.0792 USD |
449,604.5889 CHZ |
0.0808 USD |
0.0777 USD |
0.0813 USD |
0.0786 USD |
| 2023-07-17 |
0.0796 USD |
358,715.9903 CHZ |
0.0792 USD |
0.0786 USD |
0.0817 USD |
0.0808 USD |
| 2023-07-16 |
0.0812 USD |
46,271.7984 CHZ |
0.0817 USD |
0.0797 USD |
0.0822 USD |
0.0797 USD |
| 2023-07-15 |
0.0814 USD |
161,217.5839 CHZ |
0.0802 USD |
0.0798 USD |
0.0826 USD |
0.0814 USD |
| 2023-07-14 |
0.0820 USD |
277,197.3026 CHZ |
0.0842 USD |
0.0780 USD |
0.0850 USD |
0.0794 USD |
| 2023-07-13 |
0.0807 USD |
737,288.1316 CHZ |
0.0761 USD |
0.0761 USD |
0.0844 USD |
0.0842 USD |
| 2023-07-12 |
0.0772 USD |
372,217.8856 CHZ |
0.0777 USD |
0.0759 USD |
0.0787 USD |
0.0763 USD |
| 2023-07-11 |
0.0765 USD |
228,573.2241 CHZ |
0.0754 USD |
0.0754 USD |
0.0776 USD |
0.0771 USD |
| 2023-07-10 |
0.0759 USD |
253,352.9437 CHZ |
0.0747 USD |
0.0746 USD |
0.0774 USD |
0.0760 USD |
| 2023-07-09 |
0.0764 USD |
28,427.8014 CHZ |
0.0767 USD |
0.0759 USD |
0.0767 USD |
0.0761 USD |
| 2023-07-08 |
0.0758 USD |
213,223.4474 CHZ |
0.0768 USD |
0.0752 USD |
0.0773 USD |
0.0766 USD |
| 2023-07-07 |
0.0754 USD |
42,793.9086 CHZ |
0.0740 USD |
0.0740 USD |
0.0769 USD |
0.0764 USD |
| 2023-07-06 |
0.0762 USD |
177,818.3061 CHZ |
0.0770 USD |
0.0744 USD |
0.0795 USD |
0.0756 USD |
| 2023-07-05 |
0.0798 USD |
582,310.0929 CHZ |
0.0791 USD |
0.0765 USD |
0.0811 USD |
0.0768 USD |
| 2023-07-04 |
0.0791 USD |
118,003.3244 CHZ |
0.0795 USD |
0.0777 USD |
0.0803 USD |
0.0797 USD |
| 2023-07-03 |
0.0791 USD |
313,184.2165 CHZ |
0.0779 USD |
0.0779 USD |
0.0799 USD |
0.0795 USD |
| 2023-07-02 |
0.0774 USD |
70,384.3708 CHZ |
0.0798 USD |
0.0762 USD |
0.0800 USD |
0.0773 USD |
| 2023-07-01 |
0.0770 USD |
163,204.8810 CHZ |
0.0762 USD |
0.0756 USD |
0.0785 USD |
0.0785 USD |
| 2023-06-30 |
0.0744 USD |
470,863.2568 CHZ |
0.0741 USD |
0.0702 USD |
0.0769 USD |
0.0757 USD |
| 2023-06-29 |
0.0741 USD |
188,211.8318 CHZ |
0.0729 USD |
0.0729 USD |
0.0750 USD |
0.0742 USD |
| 2023-06-28 |
0.0730 USD |
786,636.3802 CHZ |
0.0769 USD |
0.0710 USD |
0.0769 USD |
0.0727 USD |
| 2023-06-27 |
0.0774 USD |
64,387.1199 CHZ |
0.0775 USD |
0.0765 USD |
0.0782 USD |
0.0774 USD |
| 2023-06-26 |
0.0785 USD |
247,112.5543 CHZ |
0.0795 USD |
0.0760 USD |
0.0801 USD |
0.0770 USD |
| 2023-06-25 |
0.0810 USD |
414,839.3306 CHZ |
0.0780 USD |
0.0780 USD |
0.0830 USD |
0.0792 USD |
| 2023-06-24 |
0.0786 USD |
414,031.5336 CHZ |
0.0770 USD |
0.0764 USD |
0.0806 USD |
0.0785 USD |
| 2023-06-23 |
0.0747 USD |
514,236.1095 CHZ |
0.0742 USD |
0.0737 USD |
0.0787 USD |
0.0779 USD |