Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0772 USD |
372,217.8856 CHZ |
0.0777 USD |
0.0759 USD |
0.0787 USD |
0.0763 USD |
| 2023-07-11 |
0.0765 USD |
228,573.2241 CHZ |
0.0754 USD |
0.0754 USD |
0.0776 USD |
0.0771 USD |
| 2023-07-10 |
0.0759 USD |
253,352.9437 CHZ |
0.0747 USD |
0.0746 USD |
0.0774 USD |
0.0760 USD |
| 2023-07-09 |
0.0764 USD |
28,427.8014 CHZ |
0.0767 USD |
0.0759 USD |
0.0767 USD |
0.0761 USD |
| 2023-07-08 |
0.0758 USD |
213,223.4474 CHZ |
0.0768 USD |
0.0752 USD |
0.0773 USD |
0.0766 USD |
| 2023-07-07 |
0.0754 USD |
42,793.9086 CHZ |
0.0740 USD |
0.0740 USD |
0.0769 USD |
0.0764 USD |
| 2023-07-06 |
0.0762 USD |
177,818.3061 CHZ |
0.0770 USD |
0.0744 USD |
0.0795 USD |
0.0756 USD |
| 2023-07-05 |
0.0798 USD |
582,310.0929 CHZ |
0.0791 USD |
0.0765 USD |
0.0811 USD |
0.0768 USD |
| 2023-07-04 |
0.0791 USD |
118,003.3244 CHZ |
0.0795 USD |
0.0777 USD |
0.0803 USD |
0.0797 USD |
| 2023-07-03 |
0.0791 USD |
313,184.2165 CHZ |
0.0779 USD |
0.0779 USD |
0.0799 USD |
0.0795 USD |
| 2023-07-02 |
0.0774 USD |
70,384.3708 CHZ |
0.0798 USD |
0.0762 USD |
0.0800 USD |
0.0773 USD |
| 2023-07-01 |
0.0770 USD |
163,204.8810 CHZ |
0.0762 USD |
0.0756 USD |
0.0785 USD |
0.0785 USD |
| 2023-06-30 |
0.0744 USD |
470,863.2568 CHZ |
0.0741 USD |
0.0702 USD |
0.0769 USD |
0.0757 USD |
| 2023-06-29 |
0.0741 USD |
188,211.8318 CHZ |
0.0729 USD |
0.0729 USD |
0.0750 USD |
0.0742 USD |
| 2023-06-28 |
0.0730 USD |
786,636.3802 CHZ |
0.0769 USD |
0.0710 USD |
0.0769 USD |
0.0727 USD |
| 2023-06-27 |
0.0774 USD |
64,387.1199 CHZ |
0.0775 USD |
0.0765 USD |
0.0782 USD |
0.0774 USD |
| 2023-06-26 |
0.0785 USD |
247,112.5543 CHZ |
0.0795 USD |
0.0760 USD |
0.0801 USD |
0.0770 USD |
| 2023-06-25 |
0.0810 USD |
414,839.3306 CHZ |
0.0780 USD |
0.0780 USD |
0.0830 USD |
0.0792 USD |
| 2023-06-24 |
0.0786 USD |
414,031.5336 CHZ |
0.0770 USD |
0.0764 USD |
0.0806 USD |
0.0785 USD |
| 2023-06-23 |
0.0747 USD |
514,236.1095 CHZ |
0.0742 USD |
0.0737 USD |
0.0787 USD |
0.0779 USD |
| 2023-06-22 |
0.0758 USD |
467,349.8121 CHZ |
0.0751 USD |
0.0735 USD |
0.0784 USD |
0.0735 USD |
| 2023-06-21 |
0.0729 USD |
328,160.7494 CHZ |
0.0709 USD |
0.0709 USD |
0.0744 USD |
0.0738 USD |
| 2023-06-20 |
0.0686 USD |
176,928.6574 CHZ |
0.0685 USD |
0.0671 USD |
0.0707 USD |
0.0707 USD |
| 2023-06-19 |
0.0675 USD |
294,084.2585 CHZ |
0.0667 USD |
0.0663 USD |
0.0688 USD |
0.0685 USD |
| 2023-06-18 |
0.0683 USD |
173,545.4089 CHZ |
0.0683 USD |
0.0672 USD |
0.0691 USD |
0.0677 USD |
| 2023-06-17 |
0.0688 USD |
126,221.6225 CHZ |
0.0670 USD |
0.0667 USD |
0.0692 USD |
0.0688 USD |
| 2023-06-16 |
0.0665 USD |
447,448.8187 CHZ |
0.0666 USD |
0.0652 USD |
0.0676 USD |
0.0673 USD |
| 2023-06-15 |
0.0649 USD |
1,042,165.7445 CHZ |
0.0654 USD |
0.0642 USD |
0.0668 USD |
0.0664 USD |
| 2023-06-14 |
0.0659 USD |
417,780.1962 CHZ |
0.0678 USD |
0.0639 USD |
0.0686 USD |
0.0651 USD |
| 2023-06-13 |
0.0678 USD |
281,587.0069 CHZ |
0.0674 USD |
0.0669 USD |
0.0692 USD |
0.0682 USD |
| 2023-06-12 |
0.0670 USD |
246,533.4166 CHZ |
0.0675 USD |
0.0654 USD |
0.0680 USD |
0.0676 USD |
| 2023-06-11 |
0.0686 USD |
886,641.4596 CHZ |
0.0683 USD |
0.0679 USD |
0.0697 USD |
0.0680 USD |
| 2023-06-10 |
0.0669 USD |
5,866,698.3331 CHZ |
0.0868 USD |
0.0592 USD |
0.0868 USD |
0.0691 USD |
| 2023-06-09 |
0.0874 USD |
197,974.0966 CHZ |
0.0865 USD |
0.0861 USD |
0.0886 USD |
0.0871 USD |
| 2023-06-08 |
0.0867 USD |
190,298.6796 CHZ |
0.0863 USD |
0.0850 USD |
0.0883 USD |
0.0876 USD |
| 2023-06-07 |
0.0891 USD |
439,639.1093 CHZ |
0.0942 USD |
0.0860 USD |
0.0943 USD |
0.0865 USD |
| 2023-06-06 |
0.0936 USD |
244,524.4161 CHZ |
0.0934 USD |
0.0915 USD |
0.0954 USD |
0.0941 USD |
| 2023-06-05 |
0.0930 USD |
1,199,726.6908 CHZ |
0.1003 USD |
0.0851 USD |
0.1005 USD |
0.0937 USD |
| 2023-06-04 |
0.1026 USD |
68,397.2756 CHZ |
0.1017 USD |
0.1015 USD |
0.1033 USD |
0.1027 USD |
| 2023-06-03 |
0.1011 USD |
108,458.5612 CHZ |
0.1006 USD |
0.1000 USD |
0.1019 USD |
0.1015 USD |
| 2023-06-02 |
0.1016 USD |
206,015.4007 CHZ |
0.1006 USD |
0.1004 USD |
0.1022 USD |
0.1005 USD |
| 2023-06-01 |
0.0997 USD |
162,171.0419 CHZ |
0.0983 USD |
0.0975 USD |
0.1019 USD |
0.1000 USD |
| 2023-05-31 |
0.0995 USD |
379,093.1252 CHZ |
0.1004 USD |
0.0973 USD |
0.1009 USD |
0.0987 USD |
| 2023-05-30 |
0.1005 USD |
429,727.8454 CHZ |
0.1011 USD |
0.0999 USD |
0.1012 USD |
0.1002 USD |
| 2023-05-29 |
0.1020 USD |
183,545.0390 CHZ |
0.1029 USD |
0.1004 USD |
0.1040 USD |
0.1008 USD |
| 2023-05-28 |
0.1015 USD |
268,770.5965 CHZ |
0.1008 USD |
0.1006 USD |
0.1034 USD |
0.1034 USD |
| 2023-05-27 |
0.1003 USD |
809,479.8144 CHZ |
0.0997 USD |
0.0993 USD |
0.1008 USD |
0.1008 USD |
| 2023-05-26 |
0.0995 USD |
39,979.2331 CHZ |
0.0988 USD |
0.0982 USD |
0.1003 USD |
0.0997 USD |
| 2023-05-25 |
0.0998 USD |
77,880.5396 CHZ |
0.1011 USD |
0.0982 USD |
0.1012 USD |
0.1000 USD |
| 2023-05-24 |
0.1003 USD |
250,111.2386 CHZ |
0.1044 USD |
0.0986 USD |
0.1044 USD |
0.1009 USD |