Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1050 USD |
40,777.9249 CHZ |
0.1045 USD |
0.1042 USD |
0.1064 USD |
0.1046 USD |
| 2023-05-22 |
0.1037 USD |
157,345.7913 CHZ |
0.1048 USD |
0.1024 USD |
0.1053 USD |
0.1053 USD |
| 2023-05-21 |
0.1055 USD |
142,692.2918 CHZ |
0.1070 USD |
0.1038 USD |
0.1074 USD |
0.1047 USD |
| 2023-05-20 |
0.1069 USD |
261,434.9534 CHZ |
0.1069 USD |
0.1065 USD |
0.1074 USD |
0.1073 USD |
| 2023-05-19 |
0.1074 USD |
498,977.5494 CHZ |
0.1071 USD |
0.1065 USD |
0.1081 USD |
0.1074 USD |
| 2023-05-18 |
0.1075 USD |
555,847.5779 CHZ |
0.1082 USD |
0.1048 USD |
0.1087 USD |
0.1072 USD |
| 2023-05-17 |
0.1084 USD |
587,792.8624 CHZ |
0.1079 USD |
0.1056 USD |
0.1105 USD |
0.1084 USD |
| 2023-05-16 |
0.1082 USD |
863,428.3142 CHZ |
0.1085 USD |
0.1067 USD |
0.1092 USD |
0.1076 USD |
| 2023-05-15 |
0.1081 USD |
173,137.5439 CHZ |
0.1062 USD |
0.1062 USD |
0.1086 USD |
0.1078 USD |
| 2023-05-14 |
0.1066 USD |
220,950.2948 CHZ |
0.1062 USD |
0.1058 USD |
0.1073 USD |
0.1061 USD |
| 2023-05-13 |
0.1063 USD |
38,114.7571 CHZ |
0.1074 USD |
0.1053 USD |
0.1074 USD |
0.1060 USD |
| 2023-05-12 |
0.1048 USD |
740,453.3493 CHZ |
0.1065 USD |
0.1029 USD |
0.1067 USD |
0.1061 USD |
| 2023-05-11 |
0.1078 USD |
567,170.8175 CHZ |
0.1100 USD |
0.1045 USD |
0.1101 USD |
0.1062 USD |
| 2023-05-10 |
0.1092 USD |
729,892.1816 CHZ |
0.1127 USD |
0.1053 USD |
0.1135 USD |
0.1100 USD |
| 2023-05-09 |
0.1129 USD |
306,552.7770 CHZ |
0.1125 USD |
0.1121 USD |
0.1150 USD |
0.1125 USD |
| 2023-05-08 |
0.1181 USD |
630,501.6856 CHZ |
0.1247 USD |
0.1111 USD |
0.1247 USD |
0.1125 USD |
| 2023-05-07 |
0.1263 USD |
120,750.6255 CHZ |
0.1260 USD |
0.1245 USD |
0.1281 USD |
0.1260 USD |
| 2023-05-06 |
0.1257 USD |
404,315.2259 CHZ |
0.1309 USD |
0.1238 USD |
0.1315 USD |
0.1255 USD |
| 2023-05-05 |
0.1292 USD |
320,782.7955 CHZ |
0.1296 USD |
0.1266 USD |
0.1319 USD |
0.1319 USD |
| 2023-05-04 |
0.1294 USD |
148,337.5937 CHZ |
0.1297 USD |
0.1273 USD |
0.1310 USD |
0.1283 USD |
| 2023-05-03 |
0.1269 USD |
542,773.2189 CHZ |
0.1266 USD |
0.1241 USD |
0.1302 USD |
0.1302 USD |
| 2023-05-02 |
0.1269 USD |
374,859.9384 CHZ |
0.1277 USD |
0.1241 USD |
0.1285 USD |
0.1272 USD |
| 2023-05-01 |
0.1261 USD |
803,722.8996 CHZ |
0.1261 USD |
0.1230 USD |
0.1296 USD |
0.1279 USD |
| 2023-04-30 |
0.1270 USD |
453,845.0963 CHZ |
0.1268 USD |
0.1258 USD |
0.1285 USD |
0.1266 USD |
| 2023-04-29 |
0.1277 USD |
169,205.9271 CHZ |
0.1279 USD |
0.1271 USD |
0.1285 USD |
0.1277 USD |
| 2023-04-28 |
0.1284 USD |
184,348.4291 CHZ |
0.1282 USD |
0.1263 USD |
0.1303 USD |
0.1274 USD |
| 2023-04-27 |
0.1288 USD |
1,562,816.5735 CHZ |
0.1278 USD |
0.1265 USD |
0.1301 USD |
0.1286 USD |
| 2023-04-26 |
0.1247 USD |
366,900.2617 CHZ |
0.1278 USD |
0.1201 USD |
0.1313 USD |
0.1260 USD |
| 2023-04-25 |
0.1253 USD |
139,760.1694 CHZ |
0.1235 USD |
0.1229 USD |
0.1286 USD |
0.1283 USD |
| 2023-04-24 |
0.1219 USD |
187,101.5900 CHZ |
0.1196 USD |
0.1182 USD |
0.1241 USD |
0.1237 USD |
| 2023-04-23 |
0.1212 USD |
770,204.4634 CHZ |
0.1218 USD |
0.1170 USD |
0.1226 USD |
0.1191 USD |
| 2023-04-22 |
0.1202 USD |
185,375.0177 CHZ |
0.1198 USD |
0.1187 USD |
0.1225 USD |
0.1222 USD |
| 2023-04-21 |
0.1237 USD |
1,100,122.2127 CHZ |
0.1281 USD |
0.1179 USD |
0.1286 USD |
0.1191 USD |
| 2023-04-20 |
0.1304 USD |
400,565.8045 CHZ |
0.1310 USD |
0.1265 USD |
0.1323 USD |
0.1285 USD |
| 2023-04-19 |
0.1351 USD |
2,988,387.5170 CHZ |
0.1376 USD |
0.1275 USD |
0.1426 USD |
0.1289 USD |
| 2023-04-18 |
0.1370 USD |
312,301.1659 CHZ |
0.1358 USD |
0.1351 USD |
0.1388 USD |
0.1371 USD |
| 2023-04-17 |
0.1366 USD |
845,942.1109 CHZ |
0.1378 USD |
0.1345 USD |
0.1396 USD |
0.1358 USD |
| 2023-04-16 |
0.1341 USD |
627,351.5543 CHZ |
0.1343 USD |
0.1320 USD |
0.1372 USD |
0.1372 USD |
| 2023-04-15 |
0.1329 USD |
108,248.5485 CHZ |
0.1333 USD |
0.1314 USD |
0.1336 USD |
0.1334 USD |
| 2023-04-14 |
0.1331 USD |
926,701.4754 CHZ |
0.1316 USD |
0.1306 USD |
0.1351 USD |
0.1344 USD |
| 2023-04-13 |
0.1311 USD |
360,095.9655 CHZ |
0.1278 USD |
0.1278 USD |
0.1323 USD |
0.1309 USD |
| 2023-04-12 |
0.1293 USD |
992,406.9699 CHZ |
0.1316 USD |
0.1263 USD |
0.1316 USD |
0.1288 USD |
| 2023-04-11 |
0.1338 USD |
487,277.0447 CHZ |
0.1333 USD |
0.1314 USD |
0.1364 USD |
0.1317 USD |
| 2023-04-10 |
0.1296 USD |
1,052,787.4698 CHZ |
0.1307 USD |
0.1278 USD |
0.1340 USD |
0.1335 USD |
| 2023-04-09 |
0.1326 USD |
1,966,987.9500 CHZ |
0.1323 USD |
0.1290 USD |
0.1371 USD |
0.1306 USD |
| 2023-04-08 |
0.1357 USD |
1,825,829.5909 CHZ |
0.1300 USD |
0.1292 USD |
0.1429 USD |
0.1333 USD |
| 2023-04-07 |
0.1272 USD |
655,792.3146 CHZ |
0.1301 USD |
0.1246 USD |
0.1314 USD |
0.1308 USD |
| 2023-04-06 |
0.1283 USD |
608,340.2529 CHZ |
0.1294 USD |
0.1245 USD |
0.1328 USD |
0.1290 USD |
| 2023-04-05 |
0.1283 USD |
1,235,741.3410 CHZ |
0.1238 USD |
0.1236 USD |
0.1330 USD |
0.1313 USD |
| 2023-04-04 |
0.1250 USD |
684,067.8761 CHZ |
0.1233 USD |
0.1230 USD |
0.1276 USD |
0.1241 USD |