Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0758 USD |
467,349.8121 CHZ |
0.0751 USD |
0.0735 USD |
0.0784 USD |
0.0735 USD |
| 2023-06-21 |
0.0729 USD |
328,160.7494 CHZ |
0.0709 USD |
0.0709 USD |
0.0744 USD |
0.0738 USD |
| 2023-06-20 |
0.0686 USD |
176,928.6574 CHZ |
0.0685 USD |
0.0671 USD |
0.0707 USD |
0.0707 USD |
| 2023-06-19 |
0.0675 USD |
294,084.2585 CHZ |
0.0667 USD |
0.0663 USD |
0.0688 USD |
0.0685 USD |
| 2023-06-18 |
0.0683 USD |
173,545.4089 CHZ |
0.0683 USD |
0.0672 USD |
0.0691 USD |
0.0677 USD |
| 2023-06-17 |
0.0688 USD |
126,221.6225 CHZ |
0.0670 USD |
0.0667 USD |
0.0692 USD |
0.0688 USD |
| 2023-06-16 |
0.0665 USD |
447,448.8187 CHZ |
0.0666 USD |
0.0652 USD |
0.0676 USD |
0.0673 USD |
| 2023-06-15 |
0.0649 USD |
1,042,165.7445 CHZ |
0.0654 USD |
0.0642 USD |
0.0668 USD |
0.0664 USD |
| 2023-06-14 |
0.0659 USD |
417,780.1962 CHZ |
0.0678 USD |
0.0639 USD |
0.0686 USD |
0.0651 USD |
| 2023-06-13 |
0.0678 USD |
281,587.0069 CHZ |
0.0674 USD |
0.0669 USD |
0.0692 USD |
0.0682 USD |
| 2023-06-12 |
0.0670 USD |
246,533.4166 CHZ |
0.0675 USD |
0.0654 USD |
0.0680 USD |
0.0676 USD |
| 2023-06-11 |
0.0686 USD |
886,641.4596 CHZ |
0.0683 USD |
0.0679 USD |
0.0697 USD |
0.0680 USD |
| 2023-06-10 |
0.0669 USD |
5,866,698.3331 CHZ |
0.0868 USD |
0.0592 USD |
0.0868 USD |
0.0691 USD |
| 2023-06-09 |
0.0874 USD |
197,974.0966 CHZ |
0.0865 USD |
0.0861 USD |
0.0886 USD |
0.0871 USD |
| 2023-06-08 |
0.0867 USD |
190,298.6796 CHZ |
0.0863 USD |
0.0850 USD |
0.0883 USD |
0.0876 USD |
| 2023-06-07 |
0.0891 USD |
439,639.1093 CHZ |
0.0942 USD |
0.0860 USD |
0.0943 USD |
0.0865 USD |
| 2023-06-06 |
0.0936 USD |
244,524.4161 CHZ |
0.0934 USD |
0.0915 USD |
0.0954 USD |
0.0941 USD |
| 2023-06-05 |
0.0930 USD |
1,199,726.6908 CHZ |
0.1003 USD |
0.0851 USD |
0.1005 USD |
0.0937 USD |
| 2023-06-04 |
0.1026 USD |
68,397.2756 CHZ |
0.1017 USD |
0.1015 USD |
0.1033 USD |
0.1027 USD |
| 2023-06-03 |
0.1011 USD |
108,458.5612 CHZ |
0.1006 USD |
0.1000 USD |
0.1019 USD |
0.1015 USD |
| 2023-06-02 |
0.1016 USD |
206,015.4007 CHZ |
0.1006 USD |
0.1004 USD |
0.1022 USD |
0.1005 USD |
| 2023-06-01 |
0.0997 USD |
162,171.0419 CHZ |
0.0983 USD |
0.0975 USD |
0.1019 USD |
0.1000 USD |
| 2023-05-31 |
0.0995 USD |
379,093.1252 CHZ |
0.1004 USD |
0.0973 USD |
0.1009 USD |
0.0987 USD |
| 2023-05-30 |
0.1005 USD |
429,727.8454 CHZ |
0.1011 USD |
0.0999 USD |
0.1012 USD |
0.1002 USD |
| 2023-05-29 |
0.1020 USD |
183,545.0390 CHZ |
0.1029 USD |
0.1004 USD |
0.1040 USD |
0.1008 USD |
| 2023-05-28 |
0.1015 USD |
268,770.5965 CHZ |
0.1008 USD |
0.1006 USD |
0.1034 USD |
0.1034 USD |
| 2023-05-27 |
0.1003 USD |
809,479.8144 CHZ |
0.0997 USD |
0.0993 USD |
0.1008 USD |
0.1008 USD |
| 2023-05-26 |
0.0995 USD |
39,979.2331 CHZ |
0.0988 USD |
0.0982 USD |
0.1003 USD |
0.0997 USD |
| 2023-05-25 |
0.0998 USD |
77,880.5396 CHZ |
0.1011 USD |
0.0982 USD |
0.1012 USD |
0.1000 USD |
| 2023-05-24 |
0.1003 USD |
250,111.2386 CHZ |
0.1044 USD |
0.0986 USD |
0.1044 USD |
0.1009 USD |
| 2023-05-23 |
0.1050 USD |
40,777.9249 CHZ |
0.1045 USD |
0.1042 USD |
0.1064 USD |
0.1046 USD |
| 2023-05-22 |
0.1037 USD |
157,345.7913 CHZ |
0.1048 USD |
0.1024 USD |
0.1053 USD |
0.1053 USD |
| 2023-05-21 |
0.1055 USD |
142,692.2918 CHZ |
0.1070 USD |
0.1038 USD |
0.1074 USD |
0.1047 USD |
| 2023-05-20 |
0.1069 USD |
261,434.9534 CHZ |
0.1069 USD |
0.1065 USD |
0.1074 USD |
0.1073 USD |
| 2023-05-19 |
0.1074 USD |
498,977.5494 CHZ |
0.1071 USD |
0.1065 USD |
0.1081 USD |
0.1074 USD |
| 2023-05-18 |
0.1075 USD |
555,847.5779 CHZ |
0.1082 USD |
0.1048 USD |
0.1087 USD |
0.1072 USD |
| 2023-05-17 |
0.1084 USD |
587,792.8624 CHZ |
0.1079 USD |
0.1056 USD |
0.1105 USD |
0.1084 USD |
| 2023-05-16 |
0.1082 USD |
863,428.3142 CHZ |
0.1085 USD |
0.1067 USD |
0.1092 USD |
0.1076 USD |
| 2023-05-15 |
0.1081 USD |
173,137.5439 CHZ |
0.1062 USD |
0.1062 USD |
0.1086 USD |
0.1078 USD |
| 2023-05-14 |
0.1066 USD |
220,950.2948 CHZ |
0.1062 USD |
0.1058 USD |
0.1073 USD |
0.1061 USD |
| 2023-05-13 |
0.1063 USD |
38,114.7571 CHZ |
0.1074 USD |
0.1053 USD |
0.1074 USD |
0.1060 USD |
| 2023-05-12 |
0.1048 USD |
740,453.3493 CHZ |
0.1065 USD |
0.1029 USD |
0.1067 USD |
0.1061 USD |
| 2023-05-11 |
0.1078 USD |
567,170.8175 CHZ |
0.1100 USD |
0.1045 USD |
0.1101 USD |
0.1062 USD |
| 2023-05-10 |
0.1092 USD |
729,892.1816 CHZ |
0.1127 USD |
0.1053 USD |
0.1135 USD |
0.1100 USD |
| 2023-05-09 |
0.1129 USD |
306,552.7770 CHZ |
0.1125 USD |
0.1121 USD |
0.1150 USD |
0.1125 USD |
| 2023-05-08 |
0.1181 USD |
630,501.6856 CHZ |
0.1247 USD |
0.1111 USD |
0.1247 USD |
0.1125 USD |
| 2023-05-07 |
0.1263 USD |
120,750.6255 CHZ |
0.1260 USD |
0.1245 USD |
0.1281 USD |
0.1260 USD |
| 2023-05-06 |
0.1257 USD |
404,315.2259 CHZ |
0.1309 USD |
0.1238 USD |
0.1315 USD |
0.1255 USD |
| 2023-05-05 |
0.1292 USD |
320,782.7955 CHZ |
0.1296 USD |
0.1266 USD |
0.1319 USD |
0.1319 USD |
| 2023-05-04 |
0.1294 USD |
148,337.5937 CHZ |
0.1297 USD |
0.1273 USD |
0.1310 USD |
0.1283 USD |