Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.1269 USD |
542,773.2189 CHZ |
0.1266 USD |
0.1241 USD |
0.1302 USD |
0.1302 USD |
| 2023-05-02 |
0.1269 USD |
374,859.9384 CHZ |
0.1277 USD |
0.1241 USD |
0.1285 USD |
0.1272 USD |
| 2023-05-01 |
0.1261 USD |
803,722.8996 CHZ |
0.1261 USD |
0.1230 USD |
0.1296 USD |
0.1279 USD |
| 2023-04-30 |
0.1270 USD |
453,845.0963 CHZ |
0.1268 USD |
0.1258 USD |
0.1285 USD |
0.1266 USD |
| 2023-04-29 |
0.1277 USD |
169,205.9271 CHZ |
0.1279 USD |
0.1271 USD |
0.1285 USD |
0.1277 USD |
| 2023-04-28 |
0.1284 USD |
184,348.4291 CHZ |
0.1282 USD |
0.1263 USD |
0.1303 USD |
0.1274 USD |
| 2023-04-27 |
0.1288 USD |
1,562,816.5735 CHZ |
0.1278 USD |
0.1265 USD |
0.1301 USD |
0.1286 USD |
| 2023-04-26 |
0.1247 USD |
366,900.2617 CHZ |
0.1278 USD |
0.1201 USD |
0.1313 USD |
0.1260 USD |
| 2023-04-25 |
0.1253 USD |
139,760.1694 CHZ |
0.1235 USD |
0.1229 USD |
0.1286 USD |
0.1283 USD |
| 2023-04-24 |
0.1219 USD |
187,101.5900 CHZ |
0.1196 USD |
0.1182 USD |
0.1241 USD |
0.1237 USD |
| 2023-04-23 |
0.1212 USD |
770,204.4634 CHZ |
0.1218 USD |
0.1170 USD |
0.1226 USD |
0.1191 USD |
| 2023-04-22 |
0.1202 USD |
185,375.0177 CHZ |
0.1198 USD |
0.1187 USD |
0.1225 USD |
0.1222 USD |
| 2023-04-21 |
0.1237 USD |
1,100,122.2127 CHZ |
0.1281 USD |
0.1179 USD |
0.1286 USD |
0.1191 USD |
| 2023-04-20 |
0.1304 USD |
400,565.8045 CHZ |
0.1310 USD |
0.1265 USD |
0.1323 USD |
0.1285 USD |
| 2023-04-19 |
0.1351 USD |
2,988,387.5170 CHZ |
0.1376 USD |
0.1275 USD |
0.1426 USD |
0.1289 USD |
| 2023-04-18 |
0.1370 USD |
312,301.1659 CHZ |
0.1358 USD |
0.1351 USD |
0.1388 USD |
0.1371 USD |
| 2023-04-17 |
0.1366 USD |
845,942.1109 CHZ |
0.1378 USD |
0.1345 USD |
0.1396 USD |
0.1358 USD |
| 2023-04-16 |
0.1341 USD |
627,351.5543 CHZ |
0.1343 USD |
0.1320 USD |
0.1372 USD |
0.1372 USD |
| 2023-04-15 |
0.1329 USD |
108,248.5485 CHZ |
0.1333 USD |
0.1314 USD |
0.1336 USD |
0.1334 USD |
| 2023-04-14 |
0.1331 USD |
926,701.4754 CHZ |
0.1316 USD |
0.1306 USD |
0.1351 USD |
0.1344 USD |
| 2023-04-13 |
0.1311 USD |
360,095.9655 CHZ |
0.1278 USD |
0.1278 USD |
0.1323 USD |
0.1309 USD |
| 2023-04-12 |
0.1293 USD |
992,406.9699 CHZ |
0.1316 USD |
0.1263 USD |
0.1316 USD |
0.1288 USD |
| 2023-04-11 |
0.1338 USD |
487,277.0447 CHZ |
0.1333 USD |
0.1314 USD |
0.1364 USD |
0.1317 USD |
| 2023-04-10 |
0.1296 USD |
1,052,787.4698 CHZ |
0.1307 USD |
0.1278 USD |
0.1340 USD |
0.1335 USD |
| 2023-04-09 |
0.1326 USD |
1,966,987.9500 CHZ |
0.1323 USD |
0.1290 USD |
0.1371 USD |
0.1306 USD |
| 2023-04-08 |
0.1357 USD |
1,825,829.5909 CHZ |
0.1300 USD |
0.1292 USD |
0.1429 USD |
0.1333 USD |
| 2023-04-07 |
0.1272 USD |
655,792.3146 CHZ |
0.1301 USD |
0.1246 USD |
0.1314 USD |
0.1308 USD |
| 2023-04-06 |
0.1283 USD |
608,340.2529 CHZ |
0.1294 USD |
0.1245 USD |
0.1328 USD |
0.1290 USD |
| 2023-04-05 |
0.1283 USD |
1,235,741.3410 CHZ |
0.1238 USD |
0.1236 USD |
0.1330 USD |
0.1313 USD |
| 2023-04-04 |
0.1250 USD |
684,067.8761 CHZ |
0.1233 USD |
0.1230 USD |
0.1276 USD |
0.1241 USD |
| 2023-04-03 |
0.1189 USD |
557,051.9665 CHZ |
0.1187 USD |
0.1159 USD |
0.1221 USD |
0.1219 USD |
| 2023-04-02 |
0.1209 USD |
159,047.0767 CHZ |
0.1223 USD |
0.1179 USD |
0.1223 USD |
0.1191 USD |
| 2023-04-01 |
0.1213 USD |
326,016.9311 CHZ |
0.1210 USD |
0.1192 USD |
0.1230 USD |
0.1230 USD |
| 2023-03-31 |
0.1176 USD |
202,242.8455 CHZ |
0.1173 USD |
0.1158 USD |
0.1211 USD |
0.1206 USD |
| 2023-03-30 |
0.1177 USD |
539,640.6325 CHZ |
0.1191 USD |
0.1152 USD |
0.1206 USD |
0.1171 USD |
| 2023-03-29 |
0.1182 USD |
162,624.8372 CHZ |
0.1153 USD |
0.1150 USD |
0.1196 USD |
0.1192 USD |
| 2023-03-28 |
0.1144 USD |
150,687.1013 CHZ |
0.1123 USD |
0.1121 USD |
0.1163 USD |
0.1151 USD |
| 2023-03-27 |
0.1153 USD |
281,565.7802 CHZ |
0.1205 USD |
0.1117 USD |
0.1205 USD |
0.1130 USD |
| 2023-03-26 |
0.1197 USD |
85,388.3782 CHZ |
0.1188 USD |
0.1188 USD |
0.1210 USD |
0.1196 USD |
| 2023-03-25 |
0.1191 USD |
352,879.7133 CHZ |
0.1184 USD |
0.1173 USD |
0.1208 USD |
0.1185 USD |
| 2023-03-24 |
0.1191 USD |
451,115.3369 CHZ |
0.1223 USD |
0.1169 USD |
0.1223 USD |
0.1184 USD |
| 2023-03-23 |
0.1222 USD |
284,290.6294 CHZ |
0.1191 USD |
0.1184 USD |
0.1241 USD |
0.1217 USD |
| 2023-03-22 |
0.1200 USD |
360,995.3976 CHZ |
0.1224 USD |
0.1147 USD |
0.1248 USD |
0.1175 USD |
| 2023-03-21 |
0.1200 USD |
338,625.1790 CHZ |
0.1186 USD |
0.1154 USD |
0.1234 USD |
0.1224 USD |
| 2023-03-20 |
0.1201 USD |
289,725.7190 CHZ |
0.1218 USD |
0.1166 USD |
0.1239 USD |
0.1179 USD |
| 2023-03-19 |
0.1216 USD |
256,250.5353 CHZ |
0.1198 USD |
0.1198 USD |
0.1236 USD |
0.1226 USD |
| 2023-03-18 |
0.1227 USD |
612,861.6513 CHZ |
0.1242 USD |
0.1175 USD |
0.1264 USD |
0.1179 USD |
| 2023-03-17 |
0.1197 USD |
929,789.6406 CHZ |
0.1165 USD |
0.1161 USD |
0.1238 USD |
0.1238 USD |
| 2023-03-16 |
0.1160 USD |
287,751.8449 CHZ |
0.1152 USD |
0.1130 USD |
0.1182 USD |
0.1174 USD |
| 2023-03-15 |
0.1177 USD |
1,083,188.3204 CHZ |
0.1212 USD |
0.1124 USD |
0.1241 USD |
0.1135 USD |