Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1117 USD |
247,146.0677 CHZ |
0.1118 USD |
0.1112 USD |
0.1125 USD |
0.1112 USD |
| 2022-12-23 |
0.1116 USD |
184,470.8208 CHZ |
0.1116 USD |
0.1104 USD |
0.1122 USD |
0.1116 USD |
| 2022-12-22 |
0.1105 USD |
244,130.0678 CHZ |
0.1105 USD |
0.1074 USD |
0.1123 USD |
0.1111 USD |
| 2022-12-21 |
0.1101 USD |
1,848,047.1182 CHZ |
0.1130 USD |
0.1087 USD |
0.1130 USD |
0.1108 USD |
| 2022-12-20 |
0.1107 USD |
1,029,624.6092 CHZ |
0.1070 USD |
0.1066 USD |
0.1153 USD |
0.1132 USD |
| 2022-12-19 |
0.1110 USD |
1,353,700.5714 CHZ |
0.1187 USD |
0.1046 USD |
0.1197 USD |
0.1062 USD |
| 2022-12-18 |
0.1196 USD |
2,417,548.3613 CHZ |
0.1201 USD |
0.1161 USD |
0.1266 USD |
0.1186 USD |
| 2022-12-17 |
0.1183 USD |
1,109,290.3346 CHZ |
0.1209 USD |
0.1128 USD |
0.1218 USD |
0.1198 USD |
| 2022-12-16 |
0.1328 USD |
898,892.4043 CHZ |
0.1415 USD |
0.1186 USD |
0.1449 USD |
0.1191 USD |
| 2022-12-15 |
0.1434 USD |
1,151,699.2036 CHZ |
0.1360 USD |
0.1323 USD |
0.1478 USD |
0.1421 USD |
| 2022-12-14 |
0.1388 USD |
576,209.2135 CHZ |
0.1407 USD |
0.1346 USD |
0.1418 USD |
0.1365 USD |
| 2022-12-13 |
0.1392 USD |
775,611.2201 CHZ |
0.1384 USD |
0.1321 USD |
0.1431 USD |
0.1400 USD |
| 2022-12-12 |
0.1372 USD |
799,728.7196 CHZ |
0.1428 USD |
0.1330 USD |
0.1429 USD |
0.1386 USD |
| 2022-12-11 |
0.1466 USD |
506,172.2859 CHZ |
0.1492 USD |
0.1410 USD |
0.1511 USD |
0.1438 USD |
| 2022-12-10 |
0.1503 USD |
201,697.2911 CHZ |
0.1499 USD |
0.1484 USD |
0.1516 USD |
0.1494 USD |
| 2022-12-09 |
0.1503 USD |
1,161,405.0575 CHZ |
0.1536 USD |
0.1487 USD |
0.1542 USD |
0.1501 USD |
| 2022-12-08 |
0.1514 USD |
1,184,664.7946 CHZ |
0.1517 USD |
0.1479 USD |
0.1553 USD |
0.1528 USD |
| 2022-12-07 |
0.1536 USD |
1,653,766.0044 CHZ |
0.1613 USD |
0.1481 USD |
0.1617 USD |
0.1519 USD |
| 2022-12-06 |
0.1614 USD |
1,057,703.9003 CHZ |
0.1619 USD |
0.1581 USD |
0.1628 USD |
0.1598 USD |
| 2022-12-05 |
0.1657 USD |
8,299,180.3036 CHZ |
0.1669 USD |
0.1584 USD |
0.1713 USD |
0.1626 USD |
| 2022-12-04 |
0.1655 USD |
8,373,221.5801 CHZ |
0.1659 USD |
0.1630 USD |
0.1703 USD |
0.1658 USD |
| 2022-12-03 |
0.1680 USD |
1,884,819.1627 CHZ |
0.1694 USD |
0.1643 USD |
0.1714 USD |
0.1645 USD |
| 2022-12-02 |
0.1684 USD |
2,532,639.2538 CHZ |
0.1609 USD |
0.1555 USD |
0.1763 USD |
0.1703 USD |
| 2022-12-01 |
0.1620 USD |
772,789.4330 CHZ |
0.1663 USD |
0.1597 USD |
0.1663 USD |
0.1604 USD |
| 2022-11-30 |
0.1634 USD |
697,859.7665 CHZ |
0.1637 USD |
0.1548 USD |
0.1676 USD |
0.1662 USD |
| 2022-11-29 |
0.1634 USD |
492,891.2240 CHZ |
0.1646 USD |
0.1617 USD |
0.1673 USD |
0.1633 USD |
| 2022-11-28 |
0.1627 USD |
1,968,577.9881 CHZ |
0.1702 USD |
0.1569 USD |
0.1730 USD |
0.1626 USD |
| 2022-11-27 |
0.1736 USD |
265,839.5103 CHZ |
0.1728 USD |
0.1710 USD |
0.1762 USD |
0.1740 USD |
| 2022-11-26 |
0.1770 USD |
1,103,287.9745 CHZ |
0.1757 USD |
0.1710 USD |
0.1792 USD |
0.1722 USD |
| 2022-11-25 |
0.1719 USD |
599,653.5387 CHZ |
0.1750 USD |
0.1689 USD |
0.1750 USD |
0.1717 USD |
| 2022-11-24 |
0.1798 USD |
1,061,118.8580 CHZ |
0.1832 USD |
0.1741 USD |
0.1843 USD |
0.1760 USD |
| 2022-11-23 |
0.1809 USD |
1,539,776.0548 CHZ |
0.1815 USD |
0.1762 USD |
0.1869 USD |
0.1804 USD |
| 2022-11-22 |
0.1776 USD |
2,999,059.7687 CHZ |
0.1857 USD |
0.1683 USD |
0.1888 USD |
0.1815 USD |
| 2022-11-21 |
0.1900 USD |
3,920,495.3522 CHZ |
0.1957 USD |
0.1792 USD |
0.2015 USD |
0.1866 USD |
| 2022-11-20 |
0.2241 USD |
7,180,221.5122 CHZ |
0.2441 USD |
0.2009 USD |
0.2452 USD |
0.2048 USD |
| 2022-11-19 |
0.2527 USD |
4,021,704.7528 CHZ |
0.2677 USD |
0.2418 USD |
0.2737 USD |
0.2481 USD |
| 2022-11-18 |
0.2551 USD |
4,700,852.5057 CHZ |
0.2339 USD |
0.2332 USD |
0.2703 USD |
0.2685 USD |
| 2022-11-17 |
0.2289 USD |
3,037,639.2627 CHZ |
0.2290 USD |
0.2205 USD |
0.2409 USD |
0.2372 USD |
| 2022-11-16 |
0.2286 USD |
5,437,412.5420 CHZ |
0.2211 USD |
0.2080 USD |
0.2393 USD |
0.2301 USD |
| 2022-11-15 |
0.2077 USD |
7,601,946.6249 CHZ |
0.1992 USD |
0.1400 USD |
0.2276 USD |
0.2170 USD |
| 2022-11-14 |
0.1927 USD |
2,915,539.6310 CHZ |
0.2003 USD |
0.1781 USD |
0.2100 USD |
0.1934 USD |
| 2022-11-13 |
0.2044 USD |
2,234,282.7544 CHZ |
0.2129 USD |
0.1921 USD |
0.2176 USD |
0.1973 USD |
| 2022-11-12 |
0.2142 USD |
1,902,242.8277 CHZ |
0.2274 USD |
0.2045 USD |
0.2285 USD |
0.2142 USD |
| 2022-11-11 |
0.2151 USD |
8,134,041.1103 CHZ |
0.2148 USD |
0.1821 USD |
0.2350 USD |
0.2237 USD |
| 2022-11-10 |
0.1924 USD |
8,856,572.8567 CHZ |
0.1526 USD |
0.1508 USD |
0.2820 USD |
0.2085 USD |
| 2022-11-09 |
0.1817 USD |
8,314,383.1782 CHZ |
0.2140 USD |
0.1459 USD |
0.2159 USD |
0.1539 USD |
| 2022-11-08 |
0.2366 USD |
18,849,874.1126 CHZ |
0.2764 USD |
0.1701 USD |
0.2950 USD |
0.2085 USD |
| 2022-11-07 |
0.2800 USD |
8,187,100.8433 CHZ |
0.2725 USD |
0.2503 USD |
0.3004 USD |
0.2755 USD |
| 2022-11-06 |
0.2852 USD |
4,688,527.1361 CHZ |
0.2714 USD |
0.2621 USD |
0.2930 USD |
0.2860 USD |
| 2022-11-05 |
0.2671 USD |
3,854,297.3084 CHZ |
0.2575 USD |
0.2514 USD |
0.2803 USD |
0.2698 USD |