Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1392 USD |
838,783.2304 CHZ |
0.1362 USD |
0.1356 USD |
0.1425 USD |
0.1417 USD |
| 2023-01-22 |
0.1361 USD |
1,434,493.4823 CHZ |
0.1345 USD |
0.1326 USD |
0.1407 USD |
0.1341 USD |
| 2023-01-21 |
0.1368 USD |
2,380,378.9490 CHZ |
0.1375 USD |
0.1338 USD |
0.1389 USD |
0.1366 USD |
| 2023-01-20 |
0.1324 USD |
340,814.1121 CHZ |
0.1275 USD |
0.1265 USD |
0.1362 USD |
0.1362 USD |
| 2023-01-19 |
0.1263 USD |
115,605.8000 CHZ |
0.1245 USD |
0.1241 USD |
0.1288 USD |
0.1273 USD |
| 2023-01-18 |
0.1319 USD |
1,230,341.6895 CHZ |
0.1365 USD |
0.1221 USD |
0.1390 USD |
0.1241 USD |
| 2023-01-17 |
0.1357 USD |
257,597.2569 CHZ |
0.1358 USD |
0.1326 USD |
0.1380 USD |
0.1366 USD |
| 2023-01-16 |
0.1370 USD |
1,113,903.6339 CHZ |
0.1406 USD |
0.1315 USD |
0.1433 USD |
0.1351 USD |
| 2023-01-15 |
0.1363 USD |
658,652.1694 CHZ |
0.1383 USD |
0.1326 USD |
0.1401 USD |
0.1387 USD |
| 2023-01-14 |
0.1363 USD |
1,250,456.3579 CHZ |
0.1320 USD |
0.1291 USD |
0.1442 USD |
0.1387 USD |
| 2023-01-13 |
0.1281 USD |
759,882.5408 CHZ |
0.1279 USD |
0.1249 USD |
0.1316 USD |
0.1312 USD |
| 2023-01-12 |
0.1246 USD |
1,322,183.0013 CHZ |
0.1214 USD |
0.1196 USD |
0.1290 USD |
0.1272 USD |
| 2023-01-11 |
0.1167 USD |
445,310.6929 CHZ |
0.1201 USD |
0.1150 USD |
0.1204 USD |
0.1184 USD |
| 2023-01-10 |
0.1210 USD |
1,396,862.4001 CHZ |
0.1150 USD |
0.1144 USD |
0.1260 USD |
0.1214 USD |
| 2023-01-09 |
0.1142 USD |
650,384.4003 CHZ |
0.1122 USD |
0.1110 USD |
0.1173 USD |
0.1144 USD |
| 2023-01-08 |
0.1085 USD |
381,197.0585 CHZ |
0.1088 USD |
0.1075 USD |
0.1109 USD |
0.1107 USD |
| 2023-01-07 |
0.1092 USD |
165,763.0681 CHZ |
0.1101 USD |
0.1078 USD |
0.1103 USD |
0.1084 USD |
| 2023-01-06 |
0.1083 USD |
672,939.6684 CHZ |
0.1111 USD |
0.1058 USD |
0.1111 USD |
0.1098 USD |
| 2023-01-05 |
0.1135 USD |
1,221,442.0473 CHZ |
0.1055 USD |
0.1046 USD |
0.1182 USD |
0.1119 USD |
| 2023-01-04 |
0.1040 USD |
453,024.5182 CHZ |
0.1021 USD |
0.1021 USD |
0.1065 USD |
0.1038 USD |
| 2023-01-03 |
0.1019 USD |
394,973.7231 CHZ |
0.1016 USD |
0.1003 USD |
0.1031 USD |
0.1015 USD |
| 2023-01-02 |
0.1018 USD |
274,859.8047 CHZ |
0.1012 USD |
0.0988 USD |
0.1034 USD |
0.1026 USD |
| 2023-01-01 |
0.0999 USD |
228,901.1230 CHZ |
0.0998 USD |
0.0996 USD |
0.1012 USD |
0.1011 USD |
| 2022-12-31 |
0.1007 USD |
183,436.9027 CHZ |
0.1004 USD |
0.0998 USD |
0.1018 USD |
0.0999 USD |
| 2022-12-30 |
0.0996 USD |
183,697.8146 CHZ |
0.1014 USD |
0.0969 USD |
0.1025 USD |
0.1000 USD |
| 2022-12-29 |
0.1024 USD |
329,166.0097 CHZ |
0.1020 USD |
0.0996 USD |
0.1046 USD |
0.1016 USD |
| 2022-12-28 |
0.1035 USD |
563,909.3791 CHZ |
0.1073 USD |
0.1025 USD |
0.1074 USD |
0.1026 USD |
| 2022-12-27 |
0.1077 USD |
257,768.3850 CHZ |
0.1107 USD |
0.1053 USD |
0.1107 USD |
0.1067 USD |
| 2022-12-26 |
0.1082 USD |
9,469,376.7861 CHZ |
0.1102 USD |
0.1060 USD |
0.1115 USD |
0.1102 USD |
| 2022-12-25 |
0.1106 USD |
252,965.6813 CHZ |
0.1119 USD |
0.1091 USD |
0.1119 USD |
0.1106 USD |
| 2022-12-24 |
0.1117 USD |
247,146.0677 CHZ |
0.1118 USD |
0.1112 USD |
0.1125 USD |
0.1112 USD |
| 2022-12-23 |
0.1116 USD |
184,470.8208 CHZ |
0.1116 USD |
0.1104 USD |
0.1122 USD |
0.1116 USD |
| 2022-12-22 |
0.1105 USD |
244,130.0678 CHZ |
0.1105 USD |
0.1074 USD |
0.1123 USD |
0.1111 USD |
| 2022-12-21 |
0.1101 USD |
1,848,047.1182 CHZ |
0.1130 USD |
0.1087 USD |
0.1130 USD |
0.1108 USD |
| 2022-12-20 |
0.1107 USD |
1,029,624.6092 CHZ |
0.1070 USD |
0.1066 USD |
0.1153 USD |
0.1132 USD |
| 2022-12-19 |
0.1110 USD |
1,353,700.5714 CHZ |
0.1187 USD |
0.1046 USD |
0.1197 USD |
0.1062 USD |
| 2022-12-18 |
0.1196 USD |
2,417,548.3613 CHZ |
0.1201 USD |
0.1161 USD |
0.1266 USD |
0.1186 USD |
| 2022-12-17 |
0.1183 USD |
1,109,290.3346 CHZ |
0.1209 USD |
0.1128 USD |
0.1218 USD |
0.1198 USD |
| 2022-12-16 |
0.1328 USD |
898,892.4043 CHZ |
0.1415 USD |
0.1186 USD |
0.1449 USD |
0.1191 USD |
| 2022-12-15 |
0.1434 USD |
1,151,699.2036 CHZ |
0.1360 USD |
0.1323 USD |
0.1478 USD |
0.1421 USD |
| 2022-12-14 |
0.1388 USD |
576,209.2135 CHZ |
0.1407 USD |
0.1346 USD |
0.1418 USD |
0.1365 USD |
| 2022-12-13 |
0.1392 USD |
775,611.2201 CHZ |
0.1384 USD |
0.1321 USD |
0.1431 USD |
0.1400 USD |
| 2022-12-12 |
0.1372 USD |
799,728.7196 CHZ |
0.1428 USD |
0.1330 USD |
0.1429 USD |
0.1386 USD |
| 2022-12-11 |
0.1466 USD |
506,172.2859 CHZ |
0.1492 USD |
0.1410 USD |
0.1511 USD |
0.1438 USD |
| 2022-12-10 |
0.1503 USD |
201,697.2911 CHZ |
0.1499 USD |
0.1484 USD |
0.1516 USD |
0.1494 USD |
| 2022-12-09 |
0.1503 USD |
1,161,405.0575 CHZ |
0.1536 USD |
0.1487 USD |
0.1542 USD |
0.1501 USD |
| 2022-12-08 |
0.1514 USD |
1,184,664.7946 CHZ |
0.1517 USD |
0.1479 USD |
0.1553 USD |
0.1528 USD |
| 2022-12-07 |
0.1536 USD |
1,653,766.0044 CHZ |
0.1613 USD |
0.1481 USD |
0.1617 USD |
0.1519 USD |
| 2022-12-06 |
0.1614 USD |
1,057,703.9003 CHZ |
0.1619 USD |
0.1581 USD |
0.1628 USD |
0.1598 USD |
| 2022-12-05 |
0.1657 USD |
8,299,180.3036 CHZ |
0.1669 USD |
0.1584 USD |
0.1713 USD |
0.1626 USD |