Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2450 USD |
2,723,347.7061 CHZ |
0.2388 USD |
0.2311 USD |
0.2584 USD |
0.2552 USD |
| 2022-11-03 |
0.2412 USD |
1,731,444.5833 CHZ |
0.2382 USD |
0.2327 USD |
0.2506 USD |
0.2420 USD |
| 2022-11-02 |
0.2361 USD |
3,349,795.1878 CHZ |
0.2279 USD |
0.2227 USD |
0.2495 USD |
0.2410 USD |
| 2022-11-01 |
0.2256 USD |
2,007,742.4972 CHZ |
0.2212 USD |
0.2167 USD |
0.2376 USD |
0.2281 USD |
| 2022-10-31 |
0.2256 USD |
1,455,600.0969 CHZ |
0.2275 USD |
0.2156 USD |
0.2421 USD |
0.2210 USD |
| 2022-10-30 |
0.2183 USD |
2,142,675.0720 CHZ |
0.1969 USD |
0.1943 USD |
0.2318 USD |
0.2226 USD |
| 2022-10-29 |
0.1977 USD |
591,791.8491 CHZ |
0.1984 USD |
0.1938 USD |
0.2047 USD |
0.1965 USD |
| 2022-10-28 |
0.1953 USD |
966,005.7193 CHZ |
0.1919 USD |
0.1864 USD |
0.2027 USD |
0.2000 USD |
| 2022-10-27 |
0.1986 USD |
3,369,711.1031 CHZ |
0.2024 USD |
0.1921 USD |
0.2074 USD |
0.1933 USD |
| 2022-10-26 |
0.1997 USD |
766,301.5955 CHZ |
0.1982 USD |
0.1958 USD |
0.2045 USD |
0.2015 USD |
| 2022-10-25 |
0.1955 USD |
881,770.0131 CHZ |
0.1930 USD |
0.1900 USD |
0.2012 USD |
0.1940 USD |
| 2022-10-24 |
0.1899 USD |
1,125,292.8287 CHZ |
0.1855 USD |
0.1788 USD |
0.1955 USD |
0.1944 USD |
| 2022-10-23 |
0.1821 USD |
177,903.1034 CHZ |
0.1860 USD |
0.1772 USD |
0.1863 USD |
0.1847 USD |
| 2022-10-22 |
0.1853 USD |
397,185.0934 CHZ |
0.1860 USD |
0.1813 USD |
0.1886 USD |
0.1861 USD |
| 2022-10-21 |
0.1768 USD |
1,192,214.1115 CHZ |
0.1679 USD |
0.1643 USD |
0.1850 USD |
0.1838 USD |
| 2022-10-20 |
0.1675 USD |
702,774.7102 CHZ |
0.1701 USD |
0.1647 USD |
0.1730 USD |
0.1675 USD |
| 2022-10-19 |
0.1757 USD |
447,670.9265 CHZ |
0.1838 USD |
0.1634 USD |
0.1838 USD |
0.1708 USD |
| 2022-10-18 |
0.1829 USD |
449,359.5307 CHZ |
0.1880 USD |
0.1795 USD |
0.1898 USD |
0.1835 USD |
| 2022-10-17 |
0.1844 USD |
202,004.8064 CHZ |
0.1798 USD |
0.1790 USD |
0.1877 USD |
0.1877 USD |
| 2022-10-16 |
0.1833 USD |
386,281.2609 CHZ |
0.1822 USD |
0.1787 USD |
0.1867 USD |
0.1830 USD |
| 2022-10-15 |
0.1786 USD |
803,173.9046 CHZ |
0.1802 USD |
0.1748 USD |
0.1830 USD |
0.1818 USD |
| 2022-10-14 |
0.1864 USD |
443,498.5953 CHZ |
0.1843 USD |
0.1772 USD |
0.1940 USD |
0.1778 USD |
| 2022-10-13 |
0.1731 USD |
2,555,373.8545 CHZ |
0.1899 USD |
0.1636 USD |
0.1899 USD |
0.1857 USD |
| 2022-10-12 |
0.1915 USD |
505,830.6380 CHZ |
0.1945 USD |
0.1881 USD |
0.1960 USD |
0.1911 USD |
| 2022-10-11 |
0.1886 USD |
1,601,744.4323 CHZ |
0.1892 USD |
0.1822 USD |
0.1923 USD |
0.1908 USD |
| 2022-10-10 |
0.2000 USD |
2,266,968.8905 CHZ |
0.2166 USD |
0.1861 USD |
0.2176 USD |
0.1903 USD |
| 2022-10-09 |
0.2141 USD |
308,901.9589 CHZ |
0.2142 USD |
0.2126 USD |
0.2174 USD |
0.2146 USD |
| 2022-10-08 |
0.2181 USD |
481,698.4733 CHZ |
0.2210 USD |
0.2131 USD |
0.2224 USD |
0.2131 USD |
| 2022-10-07 |
0.2182 USD |
548,499.5651 CHZ |
0.2144 USD |
0.2130 USD |
0.2225 USD |
0.2213 USD |
| 2022-10-06 |
0.2175 USD |
558,041.6074 CHZ |
0.2174 USD |
0.2128 USD |
0.2202 USD |
0.2140 USD |
| 2022-10-05 |
0.2157 USD |
384,464.6812 CHZ |
0.2187 USD |
0.2095 USD |
0.2247 USD |
0.2155 USD |
| 2022-10-04 |
0.2185 USD |
254,577.2014 CHZ |
0.2207 USD |
0.2134 USD |
0.2223 USD |
0.2182 USD |
| 2022-10-03 |
0.2155 USD |
887,128.7970 CHZ |
0.2153 USD |
0.2090 USD |
0.2215 USD |
0.2215 USD |
| 2022-10-02 |
0.2278 USD |
1,715,652.2558 CHZ |
0.2391 USD |
0.2217 USD |
0.2422 USD |
0.2254 USD |
| 2022-10-01 |
0.2436 USD |
564,090.2692 CHZ |
0.2351 USD |
0.2351 USD |
0.2494 USD |
0.2403 USD |
| 2022-09-30 |
0.2369 USD |
529,663.5208 CHZ |
0.2403 USD |
0.2330 USD |
0.2423 USD |
0.2330 USD |
| 2022-09-29 |
0.2371 USD |
817,346.0710 CHZ |
0.2397 USD |
0.2307 USD |
0.2397 USD |
0.2381 USD |
| 2022-09-28 |
0.2399 USD |
681,888.8467 CHZ |
0.2490 USD |
0.2316 USD |
0.2494 USD |
0.2427 USD |
| 2022-09-27 |
0.2564 USD |
1,753,614.2795 CHZ |
0.2580 USD |
0.2434 USD |
0.2678 USD |
0.2446 USD |
| 2022-09-26 |
0.2528 USD |
2,299,185.0765 CHZ |
0.2548 USD |
0.2438 USD |
0.2624 USD |
0.2532 USD |
| 2022-09-25 |
0.2675 USD |
1,102,332.3098 CHZ |
0.2671 USD |
0.2534 USD |
0.2760 USD |
0.2567 USD |
| 2022-09-24 |
0.2635 USD |
1,049,436.6190 CHZ |
0.2716 USD |
0.2564 USD |
0.2737 USD |
0.2677 USD |
| 2022-09-23 |
0.2731 USD |
3,275,381.3463 CHZ |
0.2690 USD |
0.2616 USD |
0.3000 USD |
0.2735 USD |
| 2022-09-22 |
0.2500 USD |
2,052,340.9148 CHZ |
0.2308 USD |
0.2297 USD |
0.2734 USD |
0.2698 USD |
| 2022-09-21 |
0.2330 USD |
2,020,399.1590 CHZ |
0.2397 USD |
0.2220 USD |
0.2545 USD |
0.2238 USD |
| 2022-09-20 |
0.2481 USD |
1,993,630.4074 CHZ |
0.2526 USD |
0.2357 USD |
0.2566 USD |
0.2434 USD |
| 2022-09-19 |
0.2362 USD |
4,186,212.0978 CHZ |
0.2324 USD |
0.2224 USD |
0.2561 USD |
0.2558 USD |
| 2022-09-18 |
0.2364 USD |
2,355,762.6127 CHZ |
0.2253 USD |
0.2204 USD |
0.2475 USD |
0.2311 USD |
| 2022-09-17 |
0.2141 USD |
4,017,634.4155 CHZ |
0.2100 USD |
0.2090 USD |
0.2254 USD |
0.2186 USD |
| 2022-09-16 |
0.2032 USD |
971,026.7217 CHZ |
0.1898 USD |
0.1898 USD |
0.2128 USD |
0.2121 USD |