Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1655 USD |
8,373,221.5801 CHZ |
0.1659 USD |
0.1630 USD |
0.1703 USD |
0.1658 USD |
| 2022-12-03 |
0.1680 USD |
1,884,819.1627 CHZ |
0.1694 USD |
0.1643 USD |
0.1714 USD |
0.1645 USD |
| 2022-12-02 |
0.1684 USD |
2,532,639.2538 CHZ |
0.1609 USD |
0.1555 USD |
0.1763 USD |
0.1703 USD |
| 2022-12-01 |
0.1620 USD |
772,789.4330 CHZ |
0.1663 USD |
0.1597 USD |
0.1663 USD |
0.1604 USD |
| 2022-11-30 |
0.1634 USD |
697,859.7665 CHZ |
0.1637 USD |
0.1548 USD |
0.1676 USD |
0.1662 USD |
| 2022-11-29 |
0.1634 USD |
492,891.2240 CHZ |
0.1646 USD |
0.1617 USD |
0.1673 USD |
0.1633 USD |
| 2022-11-28 |
0.1627 USD |
1,968,577.9881 CHZ |
0.1702 USD |
0.1569 USD |
0.1730 USD |
0.1626 USD |
| 2022-11-27 |
0.1736 USD |
265,839.5103 CHZ |
0.1728 USD |
0.1710 USD |
0.1762 USD |
0.1740 USD |
| 2022-11-26 |
0.1770 USD |
1,103,287.9745 CHZ |
0.1757 USD |
0.1710 USD |
0.1792 USD |
0.1722 USD |
| 2022-11-25 |
0.1719 USD |
599,653.5387 CHZ |
0.1750 USD |
0.1689 USD |
0.1750 USD |
0.1717 USD |
| 2022-11-24 |
0.1798 USD |
1,061,118.8580 CHZ |
0.1832 USD |
0.1741 USD |
0.1843 USD |
0.1760 USD |
| 2022-11-23 |
0.1809 USD |
1,539,776.0548 CHZ |
0.1815 USD |
0.1762 USD |
0.1869 USD |
0.1804 USD |
| 2022-11-22 |
0.1776 USD |
2,999,059.7687 CHZ |
0.1857 USD |
0.1683 USD |
0.1888 USD |
0.1815 USD |
| 2022-11-21 |
0.1900 USD |
3,920,495.3522 CHZ |
0.1957 USD |
0.1792 USD |
0.2015 USD |
0.1866 USD |
| 2022-11-20 |
0.2241 USD |
7,180,221.5122 CHZ |
0.2441 USD |
0.2009 USD |
0.2452 USD |
0.2048 USD |
| 2022-11-19 |
0.2527 USD |
4,021,704.7528 CHZ |
0.2677 USD |
0.2418 USD |
0.2737 USD |
0.2481 USD |
| 2022-11-18 |
0.2551 USD |
4,700,852.5057 CHZ |
0.2339 USD |
0.2332 USD |
0.2703 USD |
0.2685 USD |
| 2022-11-17 |
0.2289 USD |
3,037,639.2627 CHZ |
0.2290 USD |
0.2205 USD |
0.2409 USD |
0.2372 USD |
| 2022-11-16 |
0.2286 USD |
5,437,412.5420 CHZ |
0.2211 USD |
0.2080 USD |
0.2393 USD |
0.2301 USD |
| 2022-11-15 |
0.2077 USD |
7,601,946.6249 CHZ |
0.1992 USD |
0.1400 USD |
0.2276 USD |
0.2170 USD |
| 2022-11-14 |
0.1927 USD |
2,915,539.6310 CHZ |
0.2003 USD |
0.1781 USD |
0.2100 USD |
0.1934 USD |
| 2022-11-13 |
0.2044 USD |
2,234,282.7544 CHZ |
0.2129 USD |
0.1921 USD |
0.2176 USD |
0.1973 USD |
| 2022-11-12 |
0.2142 USD |
1,902,242.8277 CHZ |
0.2274 USD |
0.2045 USD |
0.2285 USD |
0.2142 USD |
| 2022-11-11 |
0.2151 USD |
8,134,041.1103 CHZ |
0.2148 USD |
0.1821 USD |
0.2350 USD |
0.2237 USD |
| 2022-11-10 |
0.1924 USD |
8,856,572.8567 CHZ |
0.1526 USD |
0.1508 USD |
0.2820 USD |
0.2085 USD |
| 2022-11-09 |
0.1817 USD |
8,314,383.1782 CHZ |
0.2140 USD |
0.1459 USD |
0.2159 USD |
0.1539 USD |
| 2022-11-08 |
0.2366 USD |
18,849,874.1126 CHZ |
0.2764 USD |
0.1701 USD |
0.2950 USD |
0.2085 USD |
| 2022-11-07 |
0.2800 USD |
8,187,100.8433 CHZ |
0.2725 USD |
0.2503 USD |
0.3004 USD |
0.2755 USD |
| 2022-11-06 |
0.2852 USD |
4,688,527.1361 CHZ |
0.2714 USD |
0.2621 USD |
0.2930 USD |
0.2860 USD |
| 2022-11-05 |
0.2671 USD |
3,854,297.3084 CHZ |
0.2575 USD |
0.2514 USD |
0.2803 USD |
0.2698 USD |
| 2022-11-04 |
0.2450 USD |
2,723,347.7061 CHZ |
0.2388 USD |
0.2311 USD |
0.2584 USD |
0.2552 USD |
| 2022-11-03 |
0.2412 USD |
1,731,444.5833 CHZ |
0.2382 USD |
0.2327 USD |
0.2506 USD |
0.2420 USD |
| 2022-11-02 |
0.2361 USD |
3,349,795.1878 CHZ |
0.2279 USD |
0.2227 USD |
0.2495 USD |
0.2410 USD |
| 2022-11-01 |
0.2256 USD |
2,007,742.4972 CHZ |
0.2212 USD |
0.2167 USD |
0.2376 USD |
0.2281 USD |
| 2022-10-31 |
0.2256 USD |
1,455,600.0969 CHZ |
0.2275 USD |
0.2156 USD |
0.2421 USD |
0.2210 USD |
| 2022-10-30 |
0.2183 USD |
2,142,675.0720 CHZ |
0.1969 USD |
0.1943 USD |
0.2318 USD |
0.2226 USD |
| 2022-10-29 |
0.1977 USD |
591,791.8491 CHZ |
0.1984 USD |
0.1938 USD |
0.2047 USD |
0.1965 USD |
| 2022-10-28 |
0.1953 USD |
966,005.7193 CHZ |
0.1919 USD |
0.1864 USD |
0.2027 USD |
0.2000 USD |
| 2022-10-27 |
0.1986 USD |
3,369,711.1031 CHZ |
0.2024 USD |
0.1921 USD |
0.2074 USD |
0.1933 USD |
| 2022-10-26 |
0.1997 USD |
766,301.5955 CHZ |
0.1982 USD |
0.1958 USD |
0.2045 USD |
0.2015 USD |
| 2022-10-25 |
0.1955 USD |
881,770.0131 CHZ |
0.1930 USD |
0.1900 USD |
0.2012 USD |
0.1940 USD |
| 2022-10-24 |
0.1899 USD |
1,125,292.8287 CHZ |
0.1855 USD |
0.1788 USD |
0.1955 USD |
0.1944 USD |
| 2022-10-23 |
0.1821 USD |
177,903.1034 CHZ |
0.1860 USD |
0.1772 USD |
0.1863 USD |
0.1847 USD |
| 2022-10-22 |
0.1853 USD |
397,185.0934 CHZ |
0.1860 USD |
0.1813 USD |
0.1886 USD |
0.1861 USD |
| 2022-10-21 |
0.1768 USD |
1,192,214.1115 CHZ |
0.1679 USD |
0.1643 USD |
0.1850 USD |
0.1838 USD |
| 2022-10-20 |
0.1675 USD |
702,774.7102 CHZ |
0.1701 USD |
0.1647 USD |
0.1730 USD |
0.1675 USD |
| 2022-10-19 |
0.1757 USD |
447,670.9265 CHZ |
0.1838 USD |
0.1634 USD |
0.1838 USD |
0.1708 USD |
| 2022-10-18 |
0.1829 USD |
449,359.5307 CHZ |
0.1880 USD |
0.1795 USD |
0.1898 USD |
0.1835 USD |
| 2022-10-17 |
0.1844 USD |
202,004.8064 CHZ |
0.1798 USD |
0.1790 USD |
0.1877 USD |
0.1877 USD |
| 2022-10-16 |
0.1833 USD |
386,281.2609 CHZ |
0.1822 USD |
0.1787 USD |
0.1867 USD |
0.1830 USD |